ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Simons Cat price history

782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000002991 -5.17% — $105.5K
Jan 14, 2026 $0.000003154 -4.40% — $108.3K
Jan 13, 2026 $0.000003299 +11.72% — $212.6K
Jan 12, 2026 $0.000002953 -2.80% — $108.4K
Jan 11, 2026 $0.000003038 -1.40% — $168.2K
Jan 10, 2026 $0.000003081 +2.19% — $144.1K
Jan 9, 2026 $0.000003015 -0.56% — $117.2K
Jan 8, 2026 $0.000003032 -0.72% — $104.8K
Jan 7, 2026 $0.000003054 -6.75% — $112.4K
Jan 6, 2026 $0.000003275 +1.64% — $143.0K
Jan 5, 2026 $0.000003222 -6.17% — $272.1K
Jan 4, 2026 $0.000003434 +13.15% — $394.2K
Jan 3, 2026 $0.000003035 -1.11% — $88.68K
Jan 2, 2026 $0.000003069 +6.34% — $218.1K
Jan 1, 2026 $0.000002886 +5.87% — $216.7K
Dec 31, 2025 $0.000002726 +4.24% — $294.3K
Dec 30, 2025 $0.000002615 -1.13% — $95.26K
Dec 29, 2025 $0.000002645 -3.26% — $95.20K
Dec 28, 2025 $0.000002734 -2.36% — $140.3K
Dec 27, 2025 $0.0000028 +3.74% — $78.85K
Dec 26, 2025 $0.000002699 +3.49% — $106.7K
Dec 25, 2025 $0.000002608 -1.92% — $92.58K
Dec 24, 2025 $0.000002659 +0.57% — $106.2K
Dec 23, 2025 $0.000002644 -0.49% — $140.7K
Dec 22, 2025 $0.000002657 +2.98% — $123.8K
Dec 21, 2025 $0.00000258 -2.79% — $104.8K
Dec 20, 2025 $0.000002654 +0.84% — $80.78K
Dec 19, 2025 $0.000002632 +6.30% — $136.8K
Dec 18, 2025 $0.000002476 -9.37% — $189.2K
Dec 17, 2025 $0.000002732 -7.11% — $98.69K
Dec 16, 2025 $0.000002941 +2.69% — $83.60K
Dec 15, 2025 $0.000002864 -2.49% — $84.96K
Dec 14, 2025 $0.000002937 -6.64% — $60.22K
Dec 13, 2025 $0.000003146 +0.03% — $49.69K
Dec 12, 2025 $0.000003145 -1.93% — $81.08K
Dec 11, 2025 $0.000003207 -3.14% — $144.4K
Dec 10, 2025 $0.000003311 -5.35% — $103.5K
Dec 9, 2025 $0.000003498 +3.00% — $77.61K
Dec 8, 2025 $0.000003396 +4.88% — $99.80K
Dec 7, 2025 $0.000003238 -5.16% — $105.2K
Dec 6, 2025 $0.000003414 +7.56% — $80.55K
Dec 5, 2025 $0.000003174 -4.83% — $94.53K
Dec 4, 2025 $0.000003335 -4.96% — $76.05K
Dec 3, 2025 $0.000003509 +6.20% — $154.8K
Dec 2, 2025 $0.000003304 +7.48% — $123.9K
Dec 1, 2025 $0.000003074 -8.27% — $437.4K
Nov 30, 2025 $0.000003351 -1.53% — $247.4K
Nov 29, 2025 $0.000003403 -2.16% — $347.4K
Nov 28, 2025 $0.000003478 -2.44% — $358.6K
Nov 27, 2025 $0.000003565 +0.20% — $123.8K
Nov 26, 2025 $0.000003558 +2.86% — $156.3K
Nov 25, 2025 $0.000003459 +0.67% — $108.7K
Nov 24, 2025 $0.000003436 +6.87% — $171.7K
Nov 23, 2025 $0.000003215 +0.09% — $224.5K
Nov 22, 2025 $0.000003212 -0.68% — $405.2K
Nov 21, 2025 $0.000003234 -8.62% — $631.4K
Nov 20, 2025 $0.000003539 -1.26% — $280.7K
Nov 19, 2025 $0.000003584 -4.73% — $314.4K
Nov 18, 2025 $0.000003762 +4.56% — $162.7K
Nov 17, 2025 $0.000003598 -2.76% — $137.0K
Nov 16, 2025 $0.0000037 -2.66% — $143.9K
Nov 15, 2025 $0.000003801 +1.90% — $643.9K
Nov 14, 2025 $0.00000373 -5.19% — $305.2K
Nov 13, 2025 $0.000003934 -4.19% — $269.5K
Nov 12, 2025 $0.000004106 -4.49% — $203.2K
Nov 11, 2025 $0.000004299 -7.21% — $168.8K
Nov 10, 2025 $0.000004633 -1.03% — $156.4K
Nov 9, 2025 $0.000004681 +1.63% — $168.1K
Nov 8, 2025 $0.000004606 -2.54% — $264.9K
Nov 7, 2025 $0.000004726 +14.54% — $391.3K
Nov 6, 2025 $0.000004126 -3.12% — $358.6K
Nov 5, 2025 $0.000004259 +3.40% — $289.9K
Nov 4, 2025 $0.000004119 -3.99% — $765.7K
Nov 3, 2025 $0.00000429 -15.72% — $646.4K
Nov 2, 2025 $0.00000509 -1.70% — $340.5K
Nov 1, 2025 $0.000005178 +3.27% — $285.9K
Oct 31, 2025 $0.000005014 +0.10% — $237.3K
Oct 30, 2025 $0.000005009 -6.97% — $463.7K
Oct 29, 2025 $0.000005384 +2.07% — $319.6K
Oct 28, 2025 $0.000005275 -4.44% — $200.0K
Oct 27, 2025 $0.00000552 -3.72% — $211.8K
Oct 26, 2025 $0.000005733 +3.45% — $148.9K
Oct 25, 2025 $0.000005542 +0.78% — $117.2K
Oct 24, 2025 $0.000005499 +0.90% — $248.1K
Oct 23, 2025 $0.00000545 +3.57% — $281.9K
Oct 22, 2025 $0.000005262 -2.77% — $266.0K
Oct 21, 2025 $0.000005412 -4.95% — $248.6K
Oct 20, 2025 $0.000005694 +1.75% — $218.3K
Oct 19, 2025 $0.000005596 +1.16% — $289.7K
Oct 18, 2025 $0.000005532 +2.65% — $221.0K