BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Simons Cat price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000008965 | +3.52% |
| Jul 18, 2025 | $0.00000866 | -4.44% |
| Jul 17, 2025 | $0.000009062 | -8.58% |
| Jul 16, 2025 | $0.000009913 | +20.27% |
| Jul 15, 2025 | $0.000008242 | +9.19% |
| Jul 14, 2025 | $0.000007548 | -3.26% |
| Jul 13, 2025 | $0.000007802 | +7.48% |
| Jul 12, 2025 | $0.000007259 | -3.62% |
| Jul 11, 2025 | $0.000007532 | -5.41% |
| Jul 10, 2025 | $0.000007963 | +6.81% |
| Jul 9, 2025 | $0.000007455 | +8.20% |
| Jul 8, 2025 | $0.00000689 | +0.48% |
| Jul 7, 2025 | $0.000006857 | -3.30% |
| Jul 6, 2025 | $0.000007091 | +1.34% |
| Jul 5, 2025 | $0.000006997 | +0.29% |
| Jul 4, 2025 | $0.000006977 | -9.45% |
| Jul 3, 2025 | $0.000007705 | -5.41% |
| Jul 2, 2025 | $0.000008146 | +11.96% |
| Jul 1, 2025 | $0.000007276 | -4.88% |
| Jun 30, 2025 | $0.000007649 | -3.14% |
| Jun 29, 2025 | $0.000007897 | +5.00% |
| Jun 28, 2025 | $0.000007521 | +21.23% |
| Jun 27, 2025 | $0.000006204 | +1.64% |
| Jun 26, 2025 | $0.000006104 | -3.37% |
| Jun 25, 2025 | $0.000006317 | -3.82% |
| Jun 24, 2025 | $0.000006568 | +4.09% |
| Jun 23, 2025 | $0.00000631 | +15.78% |
| Jun 22, 2025 | $0.00000545 | -3.33% |
| Jun 21, 2025 | $0.000005638 | -6.08% |
| Jun 20, 2025 | $0.000006003 | -1.86% |
| Jun 19, 2025 | $0.000006117 | -0.83% |
| Jun 18, 2025 | $0.000006168 | +2.44% |
| Jun 17, 2025 | $0.000006021 | -6.35% |
| Jun 16, 2025 | $0.000006429 | +3.18% |
| Jun 15, 2025 | $0.000006231 | -0.40% |
| Jun 14, 2025 | $0.000006256 | +1.18% |
| Jun 13, 2025 | $0.000006183 | -3.74% |
| Jun 12, 2025 | $0.000006423 | -9.70% |
| Jun 11, 2025 | $0.000007113 | -7.84% |
| Jun 10, 2025 | $0.000007718 | +1.71% |
| Jun 9, 2025 | $0.000007588 | +10.60% |
| Jun 8, 2025 | $0.000006861 | -1.28% |
| Jun 7, 2025 | $0.00000695 | +6.79% |
| Jun 6, 2025 | $0.000006508 | +1.91% |
| Jun 5, 2025 | $0.000006386 | -8.60% |
| Jun 4, 2025 | $0.000006987 | -6.00% |
| Jun 3, 2025 | $0.000007433 | -0.28% |
| Jun 2, 2025 | $0.000007454 | +1.19% |
| Jun 1, 2025 | $0.000007366 | +1.68% |
| May 31, 2025 | $0.000007244 | +5.67% |
| May 30, 2025 | $0.000006855 | -16.73% |
| May 29, 2025 | $0.000008232 | -5.01% |
| May 28, 2025 | $0.000008666 | -0.99% |
| May 27, 2025 | $0.000008753 | +2.58% |
| May 26, 2025 | $0.000008533 | -3.55% |
| May 25, 2025 | $0.000008847 | +0.09% |
| May 24, 2025 | $0.000008839 | +0.98% |
| May 23, 2025 | $0.000008753 | -14.99% |
| May 22, 2025 | $0.0000103 | +6.03% |
| May 21, 2025 | $0.000009711 | +5.77% |
| May 20, 2025 | $0.000009181 | +0.07% |
| May 19, 2025 | $0.000009175 | -5.06% |
| May 18, 2025 | $0.000009664 | +11.98% |
| May 17, 2025 | $0.00000863 | -4.90% |
| May 16, 2025 | $0.000009075 | -5.77% |
| May 15, 2025 | $0.000009631 | -13.15% |
| May 14, 2025 | $0.00001109 | -7.98% |
| May 13, 2025 | $0.00001205 | +13.04% |
| May 12, 2025 | $0.00001066 | -6.87% |
| May 11, 2025 | $0.00001145 | +8.46% |
| May 10, 2025 | $0.00001056 | +0.09% |
| May 9, 2025 | $0.00001055 | +50.09% |
| May 8, 2025 | $0.000007026 | +17.77% |
| May 7, 2025 | $0.000005966 | +3.02% |
| May 6, 2025 | $0.000005791 | -5.99% |
| May 5, 2025 | $0.00000616 | +0.70% |
| May 4, 2025 | $0.000006117 | -3.50% |
| May 3, 2025 | $0.000006339 | -12.70% |
| May 2, 2025 | $0.000007261 | +1.84% |
| May 1, 2025 | $0.00000713 | -0.52% |
| Apr 30, 2025 | $0.000007167 | +2.94% |
| Apr 29, 2025 | $0.000006962 | -4.25% |
| Apr 28, 2025 | $0.000007271 | +5.55% |
| Apr 27, 2025 | $0.000006889 | -8.56% |
| Apr 26, 2025 | $0.000007534 | +3.55% |
| Apr 25, 2025 | $0.000007276 | +5.76% |
| Apr 24, 2025 | $0.00000688 | -0.49% |
| Apr 23, 2025 | $0.000006914 | +10.20% |
| Apr 22, 2025 | $0.000006274 | +9.72% |
| Apr 21, 2025 | $0.000005718 | +0.26% |