ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Simons Cat price history

782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.00001976 -10.06% — $6.36M
Jan 19, 2025 $0.00002197 -14.94% — $4.99M
Jan 18, 2025 $0.00002583 -12.20% — $2.65M
Jan 17, 2025 $0.00002942 +8.80% — $2.03M
Jan 16, 2025 $0.00002704 -6.01% — $1.63M
Jan 15, 2025 $0.00002877 +8.81% — $1.60M
Jan 14, 2025 $0.00002644 +3.69% — $1.50M
Jan 13, 2025 $0.0000255 -3.08% — $2.05M
Jan 12, 2025 $0.00002631 -1.53% — $824.1K
Jan 11, 2025 $0.00002672 -0.34% — $935.6K
Jan 10, 2025 $0.00002681 +2.29% — $1.72M
Jan 9, 2025 $0.00002621 -5.14% — $1.92M
Jan 8, 2025 $0.00002763 -9.29% — $4.86M
Jan 7, 2025 $0.00003046 -15.27% — $4.82M
Jan 6, 2025 $0.00003595 +0.81% — $3.95M
Jan 5, 2025 $0.00003566 -2.38% — $2.55M
Jan 4, 2025 $0.00003653 -2.46% — $3.55M
Jan 3, 2025 $0.00003745 +8.30% — $5.41M
Jan 2, 2025 $0.00003458 +3.01% — $3.16M
Jan 1, 2025 $0.00003357 -1.84% — $2.09M
Dec 31, 2024 $0.0000342 -2.26% — $4.99M
Dec 30, 2024 $0.00003499 +2.19% — $3.71M
Dec 29, 2024 $0.00003424 -6.14% — $2.78M
Dec 28, 2024 $0.00003648 +0.52% — $2.59M
Dec 27, 2024 $0.00003629 -3.64% — $3.47M
Dec 26, 2024 $0.00003766 -7.79% — $4.46M
Dec 25, 2024 $0.00004084 -2.04% — $6.08M
Dec 24, 2024 $0.00004169 +6.57% — $9.19M
Dec 23, 2024 $0.00003912 +7.41% — $7.27M
Dec 22, 2024 $0.00003642 +0.33% — $9.80M
Dec 21, 2024 $0.0000363 -7.42% — $8.82M
Dec 20, 2024 $0.00003921 +13.03% — $19.00M
Dec 19, 2024 $0.00003469 -14.66% — $16.75M
Dec 18, 2024 $0.00004065 -11.13% — $23.19M
Dec 17, 2024 $0.00004574 -27.29% — $71.24M
Dec 16, 2024 $0.00006291 +48.58% — $93.09M
Dec 15, 2024 $0.00004234 +6.01% — $9.97M
Dec 14, 2024 $0.00003994 -7.67% — $5.81M
Dec 13, 2024 $0.00004326 -0.48% — $5.21M
Dec 12, 2024 $0.00004347 -7.14% — $11.73M
Dec 11, 2024 $0.00004681 +9.17% — $9.73M
Dec 10, 2024 $0.00004288 -5.17% — $11.66M
Dec 9, 2024 $0.00004522 -15.68% — $14.65M
Dec 8, 2024 $0.00005363 -1.03% — $9.98M
Dec 7, 2024 $0.00005419 +0.69% — $19.22M
Dec 6, 2024 $0.00005382 +0.79% — $17.11M
Dec 5, 2024 $0.0000534 +14.44% — $34.30M
Dec 4, 2024 $0.00004666 +11.68% — $27.34M
Dec 3, 2024 $0.00004178 +1.78% — $14.70M
Dec 2, 2024 $0.00004105 -9.68% — $17.25M
Dec 1, 2024 $0.00004545 +2.07% — $17.67M
Nov 30, 2024 $0.00004453 +0.77% — $13.79M
Nov 29, 2024 $0.00004419 +7.81% — $12.72M
Nov 28, 2024 $0.00004099 -0.32% — $13.68M
Nov 27, 2024 $0.00004112 -2.33% — $14.79M
Nov 26, 2024 $0.0000421 -8.26% — $19.59M
Nov 25, 2024 $0.00004589 -2.98% — $11.39M
Nov 24, 2024 $0.0000473 -2.97% — $16.16M
Nov 23, 2024 $0.00004875 +6.95% — $34.79M
Nov 22, 2024 $0.00004558 +1.49% — $25.46M
Nov 21, 2024 $0.00004491 -1.14% — $29.87M
Nov 20, 2024 $0.00004543 -17.10% — $24.28M
Nov 19, 2024 $0.0000548 +10.31% — $24.66M
Nov 18, 2024 $0.00004968 -12.13% — $47.09M
Nov 17, 2024 $0.00005654 +7.72% — $40.53M
Nov 16, 2024 $0.00005249 +7.30% — $50.25M
Nov 15, 2024 $0.00004892 -5.58% — $58.93M
Nov 14, 2024 $0.00005181 +31.40% — $170.0M
Nov 13, 2024 $0.00003943 +8.62% — $32.36M
Nov 12, 2024 $0.0000363 +1.14% — $39.81M
Nov 11, 2024 $0.00003589 -2.68% — $65.04M
Nov 10, 2024 $0.00003688 +2.25% — $72.47M
Nov 9, 2024 $0.00003607 -0.17% — $30.34M
Nov 8, 2024 $0.00003613 -4.95% — $56.67M
Nov 7, 2024 $0.00003801 +12.19% — $84.63M
Nov 6, 2024 $0.00003388 +31.98% — $80.48M
Nov 5, 2024 $0.00002567 +2.64% — $17.15M
Nov 4, 2024 $0.00002501 -1.92% — $19.46M
Nov 3, 2024 $0.0000255 -5.94% — $22.87M
Nov 2, 2024 $0.00002711 -5.84% — $19.62M
Nov 1, 2024 $0.00002879 +3.86% — $40.94M
Oct 31, 2024 $0.00002772 -13.89% — $37.05M
Oct 30, 2024 $0.00003219 -7.61% — $29.92M
Oct 29, 2024 $0.00003484 +4.03% — $33.72M
Oct 28, 2024 $0.00003349 -4.07% — $21.53M
Oct 27, 2024 $0.00003491 +1.31% — $13.23M
Oct 26, 2024 $0.00003446 -11.69% — $21.22M
Oct 25, 2024 $0.00003902 -2.25% — $81.46M
Oct 24, 2024 $0.00003992 -2.99% — $97.49M
Oct 23, 2024 $0.00004115 +11.37% — $127.9M