BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Simons Cat price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000005389 | -4.92% |
| Oct 16, 2025 | $0.000005668 | -4.39% |
| Oct 15, 2025 | $0.000005928 | -4.60% |
| Oct 14, 2025 | $0.000006214 | -5.79% |
| Oct 13, 2025 | $0.000006596 | +0.44% |
| Oct 12, 2025 | $0.000006567 | +17.60% |
| Oct 11, 2025 | $0.000005584 | -2.22% |
| Oct 10, 2025 | $0.000005711 | -29.52% |
| Oct 9, 2025 | $0.000008103 | -7.64% |
| Oct 8, 2025 | $0.000008773 | +2.68% |
| Oct 7, 2025 | $0.000008544 | +5.60% |
| Oct 6, 2025 | $0.000008091 | +3.70% |
| Oct 5, 2025 | $0.000007802 | -0.93% |
| Oct 4, 2025 | $0.000007875 | -2.27% |
| Oct 3, 2025 | $0.000008058 | +3.33% |
| Oct 2, 2025 | $0.000007798 | +4.60% |
| Oct 1, 2025 | $0.000007455 | +5.67% |
| Sep 30, 2025 | $0.000007055 | -2.18% |
| Sep 29, 2025 | $0.000007212 | -0.15% |
| Sep 28, 2025 | $0.000007223 | +0.71% |
| Sep 27, 2025 | $0.000007172 | +3.18% |
| Sep 26, 2025 | $0.000006951 | +3.92% |
| Sep 25, 2025 | $0.000006689 | -8.36% |
| Sep 24, 2025 | $0.000007299 | +0.04% |
| Sep 23, 2025 | $0.000007296 | +0.72% |
| Sep 22, 2025 | $0.000007244 | -13.57% |
| Sep 21, 2025 | $0.000008381 | -5.36% |
| Sep 20, 2025 | $0.000008856 | +8.05% |
| Sep 19, 2025 | $0.000008196 | -2.56% |
| Sep 18, 2025 | $0.000008411 | +1.93% |
| Sep 17, 2025 | $0.000008252 | -0.19% |
| Sep 16, 2025 | $0.000008268 | +8.05% |
| Sep 15, 2025 | $0.000007652 | -4.73% |
| Sep 14, 2025 | $0.000008032 | -4.92% |
| Sep 13, 2025 | $0.000008448 | +1.58% |
| Sep 12, 2025 | $0.000008317 | +5.43% |
| Sep 11, 2025 | $0.000007889 | +0.74% |
| Sep 10, 2025 | $0.000007831 | +2.49% |
| Sep 9, 2025 | $0.000007641 | -0.69% |
| Sep 8, 2025 | $0.000007694 | +4.92% |
| Sep 7, 2025 | $0.000007333 | +2.50% |
| Sep 6, 2025 | $0.000007154 | -0.25% |
| Sep 5, 2025 | $0.000007172 | +4.65% |
| Sep 4, 2025 | $0.000006853 | -7.63% |
| Sep 3, 2025 | $0.000007419 | +3.10% |
| Sep 2, 2025 | $0.000007196 | +2.03% |
| Sep 1, 2025 | $0.000007053 | -8.34% |
| Aug 31, 2025 | $0.000007695 | -3.69% |
| Aug 30, 2025 | $0.00000799 | +5.93% |
| Aug 29, 2025 | $0.000007543 | -5.54% |
| Aug 28, 2025 | $0.000007985 | +2.87% |
| Aug 27, 2025 | $0.000007762 | -1.50% |
| Aug 26, 2025 | $0.00000788 | +4.75% |
| Aug 25, 2025 | $0.000007523 | -10.21% |
| Aug 24, 2025 | $0.000008378 | -4.81% |
| Aug 23, 2025 | $0.000008801 | +0.77% |
| Aug 22, 2025 | $0.000008734 | +11.22% |
| Aug 21, 2025 | $0.000007853 | -2.42% |
| Aug 20, 2025 | $0.000008048 | +7.68% |
| Aug 19, 2025 | $0.000007474 | -5.25% |
| Aug 18, 2025 | $0.000007888 | -4.54% |
| Aug 17, 2025 | $0.000008263 | -1.55% |
| Aug 16, 2025 | $0.000008393 | +1.92% |
| Aug 15, 2025 | $0.000008235 | -0.94% |
| Aug 14, 2025 | $0.000008313 | -13.07% |
| Aug 13, 2025 | $0.000009563 | +2.20% |
| Aug 12, 2025 | $0.000009357 | +4.29% |
| Aug 11, 2025 | $0.000008972 | -7.05% |
| Aug 10, 2025 | $0.000009653 | -3.13% |
| Aug 9, 2025 | $0.000009965 | +3.78% |
| Aug 8, 2025 | $0.000009602 | -0.83% |
| Aug 7, 2025 | $0.000009682 | +4.99% |
| Aug 6, 2025 | $0.000009222 | +2.47% |
| Aug 5, 2025 | $0.000009 | -8.30% |
| Aug 4, 2025 | $0.000009815 | +7.14% |
| Aug 3, 2025 | $0.000009161 | +8.27% |
| Aug 2, 2025 | $0.000008461 | -4.91% |
| Aug 1, 2025 | $0.000008898 | -7.68% |
| Jul 31, 2025 | $0.000009638 | -10.88% |
| Jul 30, 2025 | $0.00001082 | +3.54% |
| Jul 29, 2025 | $0.00001045 | -6.17% |
| Jul 28, 2025 | $0.00001113 | +11.04% |
| Jul 27, 2025 | $0.00001003 | +24.10% |
| Jul 26, 2025 | $0.000008078 | -1.26% |
| Jul 25, 2025 | $0.000008181 | +5.01% |
| Jul 24, 2025 | $0.000007791 | -5.46% |
| Jul 23, 2025 | $0.000008241 | -11.48% |
| Jul 22, 2025 | $0.00000931 | -3.05% |
| Jul 21, 2025 | $0.000009603 | +4.05% |
| Jul 20, 2025 | $0.000009229 | +2.94% |