BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Simons Cat price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000005703 | +1.69% |
| Apr 19, 2025 | $0.000005608 | +2.06% |
| Apr 18, 2025 | $0.000005495 | +4.69% |
| Apr 17, 2025 | $0.000005249 | +4.58% |
| Apr 16, 2025 | $0.000005019 | -2.98% |
| Apr 15, 2025 | $0.000005173 | -3.81% |
| Apr 14, 2025 | $0.000005378 | -0.81% |
| Apr 13, 2025 | $0.000005422 | -6.13% |
| Apr 12, 2025 | $0.000005776 | +18.02% |
| Apr 11, 2025 | $0.000004894 | +3.18% |
| Apr 10, 2025 | $0.000004743 | -2.43% |
| Apr 9, 2025 | $0.000004861 | +11.31% |
| Apr 8, 2025 | $0.000004367 | -7.75% |
| Apr 7, 2025 | $0.000004734 | +0.51% |
| Apr 6, 2025 | $0.00000471 | -10.18% |
| Apr 5, 2025 | $0.000005244 | -2.29% |
| Apr 4, 2025 | $0.000005367 | +0.69% |
| Apr 3, 2025 | $0.00000533 | -0.65% |
| Apr 2, 2025 | $0.000005365 | -12.38% |
| Apr 1, 2025 | $0.000006123 | -1.76% |
| Mar 31, 2025 | $0.000006233 | -2.47% |
| Mar 30, 2025 | $0.000006391 | -0.45% |
| Mar 29, 2025 | $0.00000642 | -10.54% |
| Mar 28, 2025 | $0.000007176 | -13.02% |
| Mar 27, 2025 | $0.00000825 | +2.73% |
| Mar 26, 2025 | $0.000008031 | -0.63% |
| Mar 25, 2025 | $0.000008082 | +0.48% |
| Mar 24, 2025 | $0.000008043 | +4.62% |
| Mar 23, 2025 | $0.000007688 | +0.26% |
| Mar 22, 2025 | $0.000007668 | +2.97% |
| Mar 21, 2025 | $0.000007447 | -0.51% |
| Mar 20, 2025 | $0.000007485 | -6.29% |
| Mar 19, 2025 | $0.000007987 | -0.81% |
| Mar 18, 2025 | $0.000008052 | -2.16% |
| Mar 17, 2025 | $0.00000823 | +10.03% |
| Mar 16, 2025 | $0.00000748 | -4.83% |
| Mar 15, 2025 | $0.00000786 | +4.80% |
| Mar 14, 2025 | $0.0000075 | +3.45% |
| Mar 13, 2025 | $0.00000725 | -1.09% |
| Mar 12, 2025 | $0.00000733 | +5.16% |
| Mar 11, 2025 | $0.00000697 | +3.41% |
| Mar 10, 2025 | $0.00000674 | -2.32% |
| Mar 9, 2025 | $0.0000069 | -11.88% |
| Mar 8, 2025 | $0.00000783 | -2.00% |
| Mar 7, 2025 | $0.00000799 | +0.50% |
| Mar 6, 2025 | $0.00000795 | -3.99% |
| Mar 5, 2025 | $0.00000828 | +0.85% |
| Mar 4, 2025 | $0.00000821 | -3.53% |
| Mar 3, 2025 | $0.00000851 | -19.57% |
| Mar 2, 2025 | $0.00001058 | +6.65% |
| Mar 1, 2025 | $0.00000992 | -4.06% |
| Feb 28, 2025 | $0.00001034 | +3.92% |
| Feb 27, 2025 | $0.00000995 | -1.49% |
| Feb 26, 2025 | $0.0000101 | +4.99% |
| Feb 25, 2025 | $0.00000962 | +7.01% |
| Feb 24, 2025 | $0.00000899 | -17.90% |
| Feb 23, 2025 | $0.00001095 | -8.52% |
| Feb 22, 2025 | $0.00001197 | +12.71% |
| Feb 21, 2025 | $0.00001062 | -5.09% |
| Feb 20, 2025 | $0.00001119 | +1.08% |
| Feb 19, 2025 | $0.00001107 | -1.25% |
| Feb 18, 2025 | $0.00001121 | -5.48% |
| Feb 17, 2025 | $0.00001186 | -1.74% |
| Feb 16, 2025 | $0.00001207 | -0.58% |
| Feb 15, 2025 | $0.00001214 | -10.21% |
| Feb 14, 2025 | $0.00001352 | +3.60% |
| Feb 13, 2025 | $0.00001305 | -17.51% |
| Feb 12, 2025 | $0.00001582 | +35.79% |
| Feb 11, 2025 | $0.00001165 | -0.26% |
| Feb 10, 2025 | $0.00001168 | +6.38% |
| Feb 9, 2025 | $0.00001098 | -2.83% |
| Feb 8, 2025 | $0.0000113 | +18.32% |
| Feb 7, 2025 | $0.00000955 | -0.93% |
| Feb 6, 2025 | $0.00000964 | -9.65% |
| Feb 5, 2025 | $0.00001067 | -3.70% |
| Feb 4, 2025 | $0.00001108 | -5.78% |
| Feb 3, 2025 | $0.00001176 | +2.08% |
| Feb 2, 2025 | $0.00001152 | -11.38% |
| Feb 1, 2025 | $0.000013 | -19.60% |
| Jan 31, 2025 | $0.00001617 | +1.32% |
| Jan 30, 2025 | $0.00001596 | +6.12% |
| Jan 29, 2025 | $0.00001504 | +8.59% |
| Jan 28, 2025 | $0.00001385 | -15.65% |
| Jan 27, 2025 | $0.00001642 | -7.13% |
| Jan 26, 2025 | $0.00001768 | -1.23% |
| Jan 25, 2025 | $0.0000179 | -1.16% |
| Jan 24, 2025 | $0.00001811 | -8.44% |
| Jan 23, 2025 | $0.00001978 | -7.40% |
| Jan 22, 2025 | $0.00002136 | 0.00% |
| Jan 21, 2025 | $0.00002136 | +8.10% |