BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Simons Cat price history
782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00003695 | +3.97% |
| Oct 21, 2024 | $0.00003554 | +42.05% |
| Oct 20, 2024 | $0.00002502 | +2.50% |
| Oct 19, 2024 | $0.00002441 | -4.06% |
| Oct 18, 2024 | $0.00002544 | +4.36% |
| Oct 17, 2024 | $0.00002438 | -8.17% |
| Oct 16, 2024 | $0.00002655 | -9.57% |
| Oct 15, 2024 | $0.00002935 | +2.09% |
| Oct 14, 2024 | $0.00002875 | +16.56% |
| Oct 13, 2024 | $0.00002467 | -7.58% |
| Oct 12, 2024 | $0.00002669 | +3.87% |
| Oct 11, 2024 | $0.0000257 | +6.88% |
| Oct 10, 2024 | $0.00002404 | +0.71% |
| Oct 9, 2024 | $0.00002387 | -9.33% |
| Oct 8, 2024 | $0.00002633 | -12.83% |
| Oct 7, 2024 | $0.0000302 | -5.08% |
| Oct 6, 2024 | $0.00003182 | +5.27% |
| Oct 5, 2024 | $0.00003022 | -1.53% |
| Oct 4, 2024 | $0.0000307 | +7.17% |
| Oct 3, 2024 | $0.00002864 | -2.38% |
| Oct 2, 2024 | $0.00002934 | -2.23% |
| Oct 1, 2024 | $0.00003001 | -12.61% |
| Sep 30, 2024 | $0.00003434 | -4.02% |
| Sep 29, 2024 | $0.00003578 | -2.75% |
| Sep 28, 2024 | $0.00003679 | -7.56% |
| Sep 27, 2024 | $0.00003979 | -9.30% |
| Sep 26, 2024 | $0.00004388 | +15.73% |
| Sep 25, 2024 | $0.00003791 | -6.76% |
| Sep 24, 2024 | $0.00004066 | -3.59% |
| Sep 23, 2024 | $0.00004218 | +3.68% |
| Sep 22, 2024 | $0.00004068 | -3.73% |
| Sep 21, 2024 | $0.00004226 | +3.11% |
| Sep 20, 2024 | $0.00004098 | +17.34% |
| Sep 19, 2024 | $0.00003493 | -2.63% |
| Sep 18, 2024 | $0.00003587 | -1.16% |
| Sep 17, 2024 | $0.00003629 | +17.19% |
| Sep 16, 2024 | $0.00003097 | -8.98% |
| Sep 15, 2024 | $0.00003402 | +1.76% |
| Sep 14, 2024 | $0.00003344 | +2.14% |
| Sep 13, 2024 | $0.00003274 | -1.99% |
| Sep 12, 2024 | $0.0000334 | +14.35% |
| Sep 11, 2024 | $0.00002921 | +20.54% |
| Sep 10, 2024 | $0.00002423 | -11.84% |
| Sep 9, 2024 | $0.00002749 | -0.31% |
| Sep 8, 2024 | $0.00002757 | -0.91% |
| Sep 7, 2024 | $0.00002783 | +2.92% |
| Sep 6, 2024 | $0.00002704 | +23.94% |
| Sep 5, 2024 | $0.00002181 | -4.14% |
| Sep 4, 2024 | $0.00002276 | -2.02% |
| Sep 3, 2024 | $0.00002322 | -5.40% |
| Sep 2, 2024 | $0.00002455 | +14.51% |
| Sep 1, 2024 | $0.00002144 | -5.91% |
| Aug 31, 2024 | $0.00002278 | +18.05% |
| Aug 30, 2024 | $0.0000193 | +0.16% |
| Aug 29, 2024 | $0.00001927 | -12.32% |
| Aug 28, 2024 | $0.00002198 | -5.27% |
| Aug 27, 2024 | $0.0000232 | -14.92% |
| Aug 26, 2024 | $0.00002727 | +15.20% |
| Aug 25, 2024 | $0.00002367 | +19.18% |
| Aug 24, 2024 | $0.00001986 | -20.93% |
| Aug 23, 2024 | $0.00002512 | +40.13% |
| Aug 22, 2024 | $0.00001793 | — |