ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Simons Cat price history

782 daily closes since August 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000001788 +4.44% — $28.61K
Apr 14, 2026 $0.000001712 -1.95% — $24.45K
Apr 13, 2026 $0.000001746 +10.02% — $41.98K
Apr 12, 2026 $0.000001587 -3.93% — $13.18K
Apr 11, 2026 $0.000001652 -3.22% — $18.10K
Apr 10, 2026 $0.000001707 +1.55% — $18.77K
Apr 9, 2026 $0.000001681 +0.78% — $38.56K
Apr 8, 2026 $0.000001668 -0.95% — $47.11K
Apr 7, 2026 $0.000001684 +4.01% — $41.74K
Apr 6, 2026 $0.000001619 -1.70% — $34.50K
Apr 5, 2026 $0.000001647 +2.49% — $46.55K
Apr 4, 2026 $0.000001607 +1.97% — $38.68K
Apr 3, 2026 $0.000001576 -1.01% — $24.98K
Apr 2, 2026 $0.000001592 -5.85% — $18.40K
Apr 1, 2026 $0.000001691 +4.19% — $17.93K
Mar 31, 2026 $0.000001623 -2.52% — $21.62K
Mar 30, 2026 $0.000001665 +7.56% — $36.32K
Mar 29, 2026 $0.000001548 -2.33% — $34.36K
Mar 28, 2026 $0.000001585 +1.60% — $21.08K
Mar 27, 2026 $0.00000156 -1.39% — $16.96K
Mar 26, 2026 $0.000001582 -8.77% — $28.82K
Mar 25, 2026 $0.000001734 +2.12% — $24.79K
Mar 24, 2026 $0.000001698 -3.19% — $19.88K
Mar 23, 2026 $0.000001754 +8.34% — $33.72K
Mar 22, 2026 $0.000001619 -1.28% — $29.68K
Mar 21, 2026 $0.00000164 +0.49% — $17.52K
Mar 20, 2026 $0.000001632 -0.37% — $27.67K
Mar 19, 2026 $0.000001638 -4.43% — $19.95K
Mar 18, 2026 $0.000001714 -5.36% — $33.98K
Mar 17, 2026 $0.000001811 -4.18% — $40.57K
Mar 16, 2026 $0.00000189 +0.16% — $36.25K
Mar 15, 2026 $0.000001887 +4.95% — $31.67K
Mar 14, 2026 $0.000001798 -0.28% — $16.47K
Mar 13, 2026 $0.000001803 -1.37% — $26.22K
Mar 12, 2026 $0.000001828 +3.16% — $31.77K
Mar 11, 2026 $0.000001772 +1.78% — $31.43K
Mar 10, 2026 $0.000001741 +3.38% — $41.28K
Mar 9, 2026 $0.000001684 +5.45% — $68.43K
Mar 8, 2026 $0.000001597 +1.91% — $22.49K
Mar 7, 2026 $0.000001567 -4.04% — $25.32K
Mar 6, 2026 $0.000001633 -4.00% — $60.31K
Mar 5, 2026 $0.000001701 -5.08% — $23.15K
Mar 4, 2026 $0.000001792 +2.81% — $24.51K
Mar 3, 2026 $0.000001743 +1.28% — $22.40K
Mar 2, 2026 $0.000001721 +4.18% — $27.61K
Mar 1, 2026 $0.000001652 -1.20% — $22.92K
Feb 28, 2026 $0.000001672 +0.48% — $41.13K
Feb 27, 2026 $0.000001664 -3.76% — $30.25K
Feb 26, 2026 $0.000001729 -3.35% — $33.71K
Feb 25, 2026 $0.000001789 +9.82% — $37.19K
Feb 24, 2026 $0.000001629 -2.98% — $31.96K
Feb 23, 2026 $0.000001679 -4.00% — $51.48K
Feb 22, 2026 $0.000001749 -3.80% — $31.86K
Feb 21, 2026 $0.000001818 -1.46% — $19.77K
Feb 20, 2026 $0.000001845 +4.59% — $35.89K
Feb 19, 2026 $0.000001764 -1.01% — $52.49K
Feb 18, 2026 $0.000001782 -5.81% — $48.29K
Feb 17, 2026 $0.000001892 -2.57% — $43.06K
Feb 16, 2026 $0.000001942 +3.13% — $39.48K
Feb 15, 2026 $0.000001883 -7.61% — $69.96K
Feb 14, 2026 $0.000002038 +7.55% — $74.37K
Feb 13, 2026 $0.000001895 +3.61% — $57.55K
Feb 12, 2026 $0.000001829 +3.39% — $57.06K
Feb 11, 2026 $0.000001769 -0.17% — $87.18K
Feb 10, 2026 $0.000001772 -3.70% — $57.28K
Feb 9, 2026 $0.00000184 +0.38% — $55.20K
Feb 8, 2026 $0.000001833 -3.58% — $34.71K
Feb 7, 2026 $0.000001901 -0.31% — $49.22K
Feb 6, 2026 $0.000001907 +12.84% — $70.47K
Feb 5, 2026 $0.00000169 -15.67% — $124.1K
Feb 4, 2026 $0.000002004 -3.42% — $48.91K
Feb 3, 2026 $0.000002075 -1.61% — $56.55K
Feb 2, 2026 $0.000002109 +1.98% — $79.56K
Feb 1, 2026 $0.000002068 -1.34% — $105.3K
Jan 31, 2026 $0.000002096 -12.56% — $112.1K
Jan 30, 2026 $0.000002397 +0.93% — $83.77K
Jan 29, 2026 $0.000002375 -8.79% — $140.6K
Jan 28, 2026 $0.000002604 -1.85% — $146.2K
Jan 27, 2026 $0.000002653 +1.30% — $128.7K
Jan 26, 2026 $0.000002619 +5.31% — $84.14K
Jan 25, 2026 $0.000002487 -8.80% — $184.5K
Jan 24, 2026 $0.000002727 -0.33% — $92.03K
Jan 23, 2026 $0.000002736 -0.07% — $86.33K
Jan 22, 2026 $0.000002738 -2.53% — $108.9K
Jan 21, 2026 $0.000002809 +5.36% — $86.92K
Jan 20, 2026 $0.000002666 -6.62% — $99.69K
Jan 19, 2026 $0.000002855 -3.51% — $190.0K
Jan 18, 2026 $0.000002959 -4.67% — $82.56K
Jan 17, 2026 $0.000003104 -0.03% — $60.12K
Jan 16, 2026 $0.000003105 +3.81% — $74.47K