BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
SIX Network price history
693 daily closes since November 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004577 | +0.59% |
| Oct 11, 2026 | $0.00455 | -0.86% |
| Oct 10, 2026 | $0.00459 | +1.54% |
| Oct 9, 2026 | $0.00452 | +0.67% |
| Oct 8, 2026 | $0.00449 | -2.39% |
| Oct 7, 2026 | $0.0046 | -3.36% |
| Oct 6, 2026 | $0.00476 | -2.44% |
| Oct 5, 2026 | $0.004879 | -1.43% |
| Oct 4, 2026 | $0.00495 | -2.35% |
| Oct 3, 2026 | $0.005069 | -1.95% |
| Oct 2, 2026 | $0.00517 | 0.00% |
| Oct 1, 2026 | $0.00517 | -0.77% |
| Sep 30, 2026 | $0.00521 | -1.36% |
| Sep 29, 2026 | $0.005282 | +5.41% |
| Sep 28, 2026 | $0.005011 | -11.50% |
| Sep 27, 2026 | $0.005662 | -0.67% |
| Sep 26, 2026 | $0.0057 | +2.89% |
| Sep 25, 2026 | $0.00554 | -0.54% |
| Sep 24, 2026 | $0.00557 | +1.66% |
| Sep 23, 2026 | $0.005479 | +1.65% |
| Sep 22, 2026 | $0.00539 | -7.05% |
| Sep 21, 2026 | $0.005799 | +13.26% |
| Sep 20, 2026 | $0.00512 | +0.20% |
| Sep 19, 2026 | $0.00511 | -0.58% |
| Sep 18, 2026 | $0.00514 | +2.19% |
| Sep 17, 2026 | $0.00503 | -0.79% |
| Sep 16, 2026 | $0.00507 | +2.22% |
| Sep 15, 2026 | $0.00496 | -4.62% |
| Sep 14, 2026 | $0.0052 | -3.53% |
| Sep 13, 2026 | $0.00539 | -1.46% |
| Sep 12, 2026 | $0.00547 | +12.09% |
| Sep 11, 2026 | $0.00488 | +7.14% |
| Sep 10, 2026 | $0.004555 | -2.25% |
| Sep 9, 2026 | $0.00466 | +0.22% |
| Sep 8, 2026 | $0.00465 | -0.64% |
| Sep 7, 2026 | $0.00468 | -6.75% |
| Sep 6, 2026 | $0.005019 | +2.85% |
| Sep 5, 2026 | $0.00488 | +2.03% |
| Sep 4, 2026 | $0.004783 | -1.79% |
| Sep 3, 2026 | $0.00487 | +1.31% |
| Sep 2, 2026 | $0.004807 | -2.30% |
| Sep 1, 2026 | $0.00492 | -1.40% |
| Aug 31, 2026 | $0.00499 | -2.54% |
| Aug 30, 2026 | $0.00512 | +0.08% |
| Aug 29, 2026 | $0.005116 | +4.41% |
| Aug 28, 2026 | $0.0049 | -4.67% |
| Aug 27, 2026 | $0.00514 | +0.02% |
| Aug 26, 2026 | $0.005139 | +9.34% |
| Aug 25, 2026 | $0.0047 | +3.98% |
| Aug 24, 2026 | $0.00452 | -0.88% |
| Aug 23, 2026 | $0.00456 | -0.87% |
| Aug 22, 2026 | $0.0046 | +3.60% |
| Aug 21, 2026 | $0.00444 | +5.46% |
| Aug 20, 2026 | $0.00421 | +2.93% |
| Aug 19, 2026 | $0.00409 | +1.59% |
| Aug 18, 2026 | $0.004026 | +1.16% |
| Aug 17, 2026 | $0.00398 | -0.72% |
| Aug 16, 2026 | $0.004009 | -0.02% |
| Aug 15, 2026 | $0.00401 | +0.05% |
| Aug 14, 2026 | $0.004008 | -0.79% |
| Aug 13, 2026 | $0.00404 | -0.22% |
| Aug 12, 2026 | $0.004049 | -1.48% |
| Aug 11, 2026 | $0.00411 | -0.72% |
| Aug 10, 2026 | $0.00414 | -1.90% |
| Aug 9, 2026 | $0.00422 | +0.48% |
| Aug 8, 2026 | $0.0042 | -0.59% |
| Aug 7, 2026 | $0.004225 | -1.05% |
| Aug 6, 2026 | $0.00427 | +0.47% |
| Aug 5, 2026 | $0.00425 | +1.67% |
| Aug 4, 2026 | $0.00418 | -3.24% |
| Aug 3, 2026 | $0.00432 | +2.86% |
| Aug 2, 2026 | $0.0042 | -1.64% |
| Aug 1, 2026 | $0.00427 | +0.23% |
| Jul 31, 2026 | $0.00426 | -2.58% |
| Jul 30, 2026 | $0.004373 | -4.93% |
| Jul 29, 2026 | $0.0046 | -1.90% |
| Jul 28, 2026 | $0.004689 | -1.08% |
| Jul 27, 2026 | $0.00474 | -2.67% |
| Jul 26, 2026 | $0.00487 | +0.83% |
| Jul 25, 2026 | $0.00483 | +2.44% |
| Jul 24, 2026 | $0.004715 | -3.18% |
| Jul 23, 2026 | $0.00487 | -2.19% |
| Jul 22, 2026 | $0.004979 | -0.22% |
| Jul 21, 2026 | $0.00499 | -1.19% |
| Jul 20, 2026 | $0.00505 | -1.37% |
| Jul 19, 2026 | $0.00512 | +2.18% |
| Jul 18, 2026 | $0.005011 | +0.42% |
| Jul 17, 2026 | $0.00499 | -0.80% |
| Jul 16, 2026 | $0.00503 | +0.78% |
| Jul 15, 2026 | $0.004991 | -1.54% |