BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Skull Of Pepe Token price history
799 daily closes since August 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003038 | +2.32% |
| Jul 13, 2026 | $0.002969 | +0.20% |
| Jul 12, 2026 | $0.002963 | +0.85% |
| Jul 11, 2026 | $0.002938 | +0.31% |
| Jul 10, 2026 | $0.002929 | -2.40% |
| Jul 9, 2026 | $0.003001 | -0.60% |
| Jul 8, 2026 | $0.003019 | -1.18% |
| Jul 7, 2026 | $0.003055 | -0.71% |
| Jul 6, 2026 | $0.003077 | +0.52% |
| Jul 5, 2026 | $0.003061 | -0.13% |
| Jul 4, 2026 | $0.003065 | -2.94% |
| Jul 3, 2026 | $0.003158 | -0.75% |
| Jul 2, 2026 | $0.003182 | +2.41% |
| Jul 1, 2026 | $0.003107 | +0.42% |
| Jun 30, 2026 | $0.003094 | -0.55% |
| Jun 29, 2026 | $0.003111 | +1.43% |
| Jun 28, 2026 | $0.003067 | -0.52% |
| Jun 27, 2026 | $0.003083 | +4.09% |
| Jun 26, 2026 | $0.002962 | -4.94% |
| Jun 25, 2026 | $0.003116 | -0.61% |
| Jun 24, 2026 | $0.003135 | -3.63% |
| Jun 23, 2026 | $0.003253 | -1.69% |
| Jun 22, 2026 | $0.003309 | +0.76% |
| Jun 21, 2026 | $0.003284 | 0.00% |
| Jun 20, 2026 | $0.003284 | -0.21% |
| Jun 19, 2026 | $0.003291 | -0.72% |
| Jun 18, 2026 | $0.003315 | -0.57% |
| Jun 17, 2026 | $0.003334 | -0.24% |
| Jun 16, 2026 | $0.003342 | -0.21% |
| Jun 15, 2026 | $0.003349 | +0.51% |
| Jun 14, 2026 | $0.003332 | -0.98% |
| Jun 13, 2026 | $0.003365 | +0.75% |
| Jun 12, 2026 | $0.00334 | -0.68% |
| Jun 11, 2026 | $0.003363 | -14.08% |
| Jun 10, 2026 | $0.003914 | -2.27% |
| Jun 9, 2026 | $0.004005 | +3.81% |
| Jun 8, 2026 | $0.003858 | -2.97% |
| Jun 7, 2026 | $0.003976 | -3.33% |
| Jun 6, 2026 | $0.004113 | -1.06% |
| Jun 5, 2026 | $0.004157 | -3.93% |
| Jun 4, 2026 | $0.004327 | 0.00% |
| Jun 3, 2026 | $0.004327 | -8.33% |
| Jun 2, 2026 | $0.00472 | -0.21% |
| Jun 1, 2026 | $0.00473 | -5.91% |
| May 31, 2026 | $0.005027 | -4.38% |
| May 30, 2026 | $0.005257 | -0.27% |
| May 29, 2026 | $0.005271 | -0.21% |
| May 28, 2026 | $0.005282 | -0.92% |
| May 27, 2026 | $0.005331 | 0.00% |
| May 26, 2026 | $0.005331 | -0.56% |
| May 25, 2026 | $0.005361 | +0.11% |
| May 24, 2026 | $0.005355 | +0.24% |
| May 23, 2026 | $0.005342 | -0.07% |
| May 22, 2026 | $0.005346 | -0.02% |
| May 21, 2026 | $0.005347 | 0.00% |
| May 20, 2026 | $0.005347 | +0.36% |
| May 19, 2026 | $0.005328 | +0.04% |
| May 18, 2026 | $0.005326 | +0.02% |
| May 17, 2026 | $0.005325 | 0.00% |
| May 16, 2026 | $0.005325 | +0.36% |
| May 15, 2026 | $0.005306 | -0.08% |
| May 14, 2026 | $0.00531 | +0.17% |
| May 13, 2026 | $0.005301 | +0.02% |
| May 12, 2026 | $0.0053 | +0.11% |
| May 11, 2026 | $0.005294 | -0.06% |
| May 10, 2026 | $0.005297 | +0.08% |
| May 9, 2026 | $0.005293 | -0.06% |
| May 8, 2026 | $0.005296 | +0.02% |
| May 7, 2026 | $0.005295 | -0.24% |
| May 6, 2026 | $0.005308 | +0.19% |
| May 5, 2026 | $0.005298 | -0.11% |
| May 4, 2026 | $0.005304 | -0.71% |
| May 3, 2026 | $0.005342 | +0.06% |
| May 2, 2026 | $0.005339 | +0.26% |
| May 1, 2026 | $0.005325 | +0.11% |
| Apr 30, 2026 | $0.005319 | +0.06% |
| Apr 29, 2026 | $0.005316 | +0.43% |
| Apr 28, 2026 | $0.005293 | -0.09% |
| Apr 27, 2026 | $0.005298 | -0.09% |
| Apr 26, 2026 | $0.005303 | +4.76% |
| Apr 25, 2026 | $0.005062 | -1.75% |
| Apr 24, 2026 | $0.005152 | +3.93% |
| Apr 23, 2026 | $0.004957 | -13.43% |
| Apr 22, 2026 | $0.005726 | +0.90% |
| Apr 21, 2026 | $0.005675 | -0.18% |
| Apr 20, 2026 | $0.005685 | -14.08% |
| Apr 19, 2026 | $0.006617 | -9.87% |
| Apr 18, 2026 | $0.007342 | -19.08% |
| Apr 17, 2026 | $0.009073 | -6.42% |
| Apr 16, 2026 | $0.009695 | -0.40% |