BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Skull Of Pepe Token price history
799 daily closes since August 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.009734 | -0.02% |
| Apr 14, 2026 | $0.009736 | -1.00% |
| Apr 13, 2026 | $0.009834 | +0.08% |
| Apr 12, 2026 | $0.009826 | -1.88% |
| Apr 11, 2026 | $0.01001 | +0.63% |
| Apr 10, 2026 | $0.009951 | +2.39% |
| Apr 9, 2026 | $0.009719 | -2.91% |
| Apr 8, 2026 | $0.01001 | +4.59% |
| Apr 7, 2026 | $0.009571 | -8.97% |
| Apr 6, 2026 | $0.01051 | +6.27% |
| Apr 5, 2026 | $0.009894 | -13.21% |
| Apr 4, 2026 | $0.0114 | -53.48% |
| Apr 3, 2026 | $0.0245 | +5.29% |
| Apr 2, 2026 | $0.02327 | +34.36% |
| Apr 1, 2026 | $0.01732 | +241.77% |
| Mar 31, 2026 | $0.005068 | +9.86% |
| Mar 30, 2026 | $0.004613 | +0.22% |
| Mar 29, 2026 | $0.004603 | +0.94% |
| Mar 28, 2026 | $0.00456 | -0.35% |
| Mar 27, 2026 | $0.004576 | +0.37% |
| Mar 26, 2026 | $0.004559 | +3.17% |
| Mar 25, 2026 | $0.004419 | -0.47% |
| Mar 24, 2026 | $0.00444 | 0.00% |
| Mar 23, 2026 | $0.00444 | -3.77% |
| Mar 22, 2026 | $0.004614 | -0.06% |
| Mar 21, 2026 | $0.004617 | -1.56% |
| Mar 20, 2026 | $0.00469 | +0.24% |
| Mar 19, 2026 | $0.004679 | -0.53% |
| Mar 18, 2026 | $0.004704 | -0.06% |
| Mar 17, 2026 | $0.004707 | -0.25% |
| Mar 16, 2026 | $0.004719 | +0.11% |
| Mar 15, 2026 | $0.004714 | -0.59% |
| Mar 14, 2026 | $0.004742 | -3.72% |
| Mar 13, 2026 | $0.004925 | -0.34% |
| Mar 12, 2026 | $0.004942 | +0.80% |
| Mar 11, 2026 | $0.004903 | +1.01% |
| Mar 10, 2026 | $0.004854 | -1.56% |
| Mar 9, 2026 | $0.004931 | +3.44% |
| Mar 8, 2026 | $0.004767 | +0.06% |
| Mar 7, 2026 | $0.004764 | +1.08% |
| Mar 6, 2026 | $0.004713 | -0.65% |
| Mar 5, 2026 | $0.004744 | +6.82% |
| Mar 4, 2026 | $0.004441 | +40.23% |
| Mar 3, 2026 | $0.003167 | -1.22% |
| Mar 2, 2026 | $0.003206 | +9.01% |
| Mar 1, 2026 | $0.002941 | -33.75% |
| Feb 28, 2026 | $0.004439 | +53.17% |
| Feb 27, 2026 | $0.002898 | -0.48% |
| Feb 26, 2026 | $0.002912 | -0.44% |
| Feb 25, 2026 | $0.002925 | +1.53% |
| Feb 24, 2026 | $0.002881 | -0.14% |
| Feb 23, 2026 | $0.002885 | -1.84% |
| Feb 22, 2026 | $0.002939 | -0.88% |
| Feb 21, 2026 | $0.002965 | +0.44% |
| Feb 20, 2026 | $0.002952 | +0.03% |
| Feb 19, 2026 | $0.002951 | -1.57% |
| Feb 18, 2026 | $0.002998 | +4.94% |
| Feb 17, 2026 | $0.002857 | +13.28% |
| Feb 16, 2026 | $0.002522 | +0.28% |
| Feb 15, 2026 | $0.002515 | +6.25% |
| Feb 14, 2026 | $0.002367 | +4.69% |
| Feb 13, 2026 | $0.002261 | +2.82% |
| Feb 12, 2026 | $0.002199 | -1.57% |
| Feb 11, 2026 | $0.002234 | +1.59% |
| Feb 10, 2026 | $0.002199 | -1.30% |
| Feb 9, 2026 | $0.002228 | +0.86% |
| Feb 8, 2026 | $0.002209 | +3.86% |
| Feb 7, 2026 | $0.002127 | 0.00% |
| Feb 6, 2026 | $0.002127 | +6.24% |
| Feb 5, 2026 | $0.002002 | -10.59% |
| Feb 4, 2026 | $0.002239 | -0.31% |
| Feb 3, 2026 | $0.002246 | -2.43% |
| Feb 2, 2026 | $0.002302 | +2.45% |
| Feb 1, 2026 | $0.002247 | -0.71% |
| Jan 31, 2026 | $0.002263 | -1.52% |
| Jan 30, 2026 | $0.002298 | -1.16% |
| Jan 29, 2026 | $0.002325 | -1.23% |
| Jan 28, 2026 | $0.002354 | +0.21% |
| Jan 27, 2026 | $0.002349 | +0.73% |
| Jan 26, 2026 | $0.002332 | -1.48% |
| Jan 25, 2026 | $0.002367 | -0.34% |
| Jan 24, 2026 | $0.002375 | -0.04% |
| Jan 23, 2026 | $0.002376 | -0.08% |
| Jan 22, 2026 | $0.002378 | +0.25% |
| Jan 21, 2026 | $0.002372 | -1.29% |
| Jan 20, 2026 | $0.002403 | -1.96% |
| Jan 19, 2026 | $0.002451 | -0.93% |
| Jan 18, 2026 | $0.002474 | -0.20% |
| Jan 17, 2026 | $0.002479 | 0.00% |
| Jan 16, 2026 | $0.002479 | -0.52% |