BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Skull Of Pepe Token price history
799 daily closes since August 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02086 | +3.98% |
| Jan 19, 2025 | $0.02006 | +0.06% |
| Jan 18, 2025 | $0.02005 | +8.34% |
| Jan 17, 2025 | $0.0185 | -12.33% |
| Jan 16, 2025 | $0.02111 | +17.28% |
| Jan 15, 2025 | $0.018 | +13.91% |
| Jan 14, 2025 | $0.0158 | -1.71% |
| Jan 13, 2025 | $0.01607 | -5.93% |
| Jan 12, 2025 | $0.01709 | -0.54% |
| Jan 11, 2025 | $0.01718 | +3.38% |
| Jan 10, 2025 | $0.01662 | -0.46% |
| Jan 9, 2025 | $0.0167 | +6.39% |
| Jan 8, 2025 | $0.01569 | -6.99% |
| Jan 7, 2025 | $0.01687 | -11.65% |
| Jan 6, 2025 | $0.0191 | -6.63% |
| Jan 5, 2025 | $0.02045 | -8.65% |
| Jan 4, 2025 | $0.02239 | -0.82% |
| Jan 3, 2025 | $0.02257 | +0.11% |
| Jan 2, 2025 | $0.02255 | +1.62% |
| Jan 1, 2025 | $0.02219 | -1.94% |
| Dec 31, 2024 | $0.02263 | -9.65% |
| Dec 30, 2024 | $0.02505 | +4.71% |
| Dec 29, 2024 | $0.02392 | -4.41% |
| Dec 28, 2024 | $0.02502 | +4.65% |
| Dec 27, 2024 | $0.02391 | +8.78% |
| Dec 26, 2024 | $0.02198 | +23.43% |
| Dec 25, 2024 | $0.01781 | +2.99% |
| Dec 24, 2024 | $0.01729 | -1.02% |
| Dec 23, 2024 | $0.01747 | +12.29% |
| Dec 22, 2024 | $0.01556 | -1.24% |
| Dec 21, 2024 | $0.01576 | -7.10% |
| Dec 20, 2024 | $0.01696 | -6.88% |
| Dec 19, 2024 | $0.01821 | +3.08% |
| Dec 18, 2024 | $0.01767 | -1.48% |
| Dec 17, 2024 | $0.01793 | -11.74% |
| Dec 16, 2024 | $0.02032 | -1.34% |
| Dec 15, 2024 | $0.0206 | +15.39% |
| Dec 14, 2024 | $0.01785 | -4.61% |
| Dec 13, 2024 | $0.01871 | +2.97% |
| Dec 12, 2024 | $0.01817 | -9.76% |
| Dec 11, 2024 | $0.02014 | +28.60% |
| Dec 10, 2024 | $0.01566 | -4.20% |
| Dec 9, 2024 | $0.01635 | -15.14% |
| Dec 8, 2024 | $0.01926 | +2.47% |
| Dec 7, 2024 | $0.0188 | -1.25% |
| Dec 6, 2024 | $0.01904 | -4.21% |
| Dec 5, 2024 | $0.01987 | +2.94% |
| Dec 4, 2024 | $0.01931 | +0.92% |
| Dec 3, 2024 | $0.01913 | -1.51% |
| Dec 2, 2024 | $0.01943 | -4.35% |
| Dec 1, 2024 | $0.02031 | +8.76% |
| Nov 30, 2024 | $0.01867 | +11.04% |
| Nov 29, 2024 | $0.01682 | -15.27% |
| Nov 28, 2024 | $0.01985 | -3.50% |
| Nov 27, 2024 | $0.02057 | +2.91% |
| Nov 26, 2024 | $0.01998 | -7.94% |
| Nov 25, 2024 | $0.02171 | -10.17% |
| Nov 24, 2024 | $0.02416 | -20.10% |
| Nov 23, 2024 | $0.03024 | +4.30% |
| Nov 22, 2024 | $0.02899 | -2.12% |
| Nov 21, 2024 | $0.02962 | +9.17% |
| Nov 20, 2024 | $0.02713 | -16.35% |
| Nov 19, 2024 | $0.03244 | +2.68% |
| Nov 18, 2024 | $0.03159 | +6.12% |
| Nov 17, 2024 | $0.02977 | -5.06% |
| Nov 16, 2024 | $0.03135 | -14.84% |
| Nov 15, 2024 | $0.03681 | +40.60% |
| Nov 14, 2024 | $0.02618 | +11.12% |
| Nov 13, 2024 | $0.02356 | -15.33% |
| Nov 12, 2024 | $0.02783 | +17.11% |
| Nov 11, 2024 | $0.02376 | -13.99% |
| Nov 10, 2024 | $0.02763 | +9.38% |
| Nov 9, 2024 | $0.02526 | -1.59% |
| Nov 8, 2024 | $0.02567 | -15.04% |
| Nov 7, 2024 | $0.03021 | +30.96% |
| Nov 6, 2024 | $0.02307 | +43.63% |
| Nov 5, 2024 | $0.01606 | -2.98% |
| Nov 4, 2024 | $0.01655 | -10.19% |
| Nov 3, 2024 | $0.01843 | -5.66% |
| Nov 2, 2024 | $0.01954 | -1.69% |
| Nov 1, 2024 | $0.01987 | +8.62% |
| Oct 31, 2024 | $0.01829 | -12.89% |
| Oct 30, 2024 | $0.021 | -6.50% |
| Oct 29, 2024 | $0.02246 | +46.03% |
| Oct 28, 2024 | $0.01538 | +0.92% |
| Oct 27, 2024 | $0.01524 | +8.16% |
| Oct 26, 2024 | $0.01409 | -1.12% |
| Oct 25, 2024 | $0.01425 | -3.78% |
| Oct 24, 2024 | $0.01481 | +0.54% |
| Oct 23, 2024 | $0.01473 | -13.40% |