BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Skull Of Pepe Token price history
799 daily closes since August 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01701 | -3.74% |
| Oct 21, 2024 | $0.01767 | -5.66% |
| Oct 20, 2024 | $0.01873 | +2.02% |
| Oct 19, 2024 | $0.01836 | +4.44% |
| Oct 18, 2024 | $0.01758 | -3.03% |
| Oct 17, 2024 | $0.01813 | +2.43% |
| Oct 16, 2024 | $0.0177 | +0.28% |
| Oct 15, 2024 | $0.01765 | -14.78% |
| Oct 14, 2024 | $0.02071 | +29.76% |
| Oct 13, 2024 | $0.01596 | +1.92% |
| Oct 12, 2024 | $0.01566 | -0.25% |
| Oct 11, 2024 | $0.0157 | +3.02% |
| Oct 10, 2024 | $0.01524 | -6.45% |
| Oct 9, 2024 | $0.01629 | -1.15% |
| Oct 8, 2024 | $0.01648 | -0.36% |
| Oct 7, 2024 | $0.01654 | +0.06% |
| Oct 6, 2024 | $0.01653 | +2.29% |
| Oct 5, 2024 | $0.01616 | +5.41% |
| Oct 4, 2024 | $0.01533 | +0.39% |
| Oct 3, 2024 | $0.01527 | -7.73% |
| Oct 2, 2024 | $0.01655 | +0.61% |
| Oct 1, 2024 | $0.01645 | +0.06% |
| Sep 30, 2024 | $0.01644 | +0.31% |
| Sep 29, 2024 | $0.01639 | -6.61% |
| Sep 28, 2024 | $0.01755 | -0.45% |
| Sep 27, 2024 | $0.01763 | +1.38% |
| Sep 26, 2024 | $0.01739 | -5.64% |
| Sep 25, 2024 | $0.01843 | +2.96% |
| Sep 24, 2024 | $0.0179 | +0.56% |
| Sep 23, 2024 | $0.0178 | -1.28% |
| Sep 22, 2024 | $0.01803 | -4.15% |
| Sep 21, 2024 | $0.01881 | -7.02% |
| Sep 20, 2024 | $0.02023 | -4.62% |
| Sep 19, 2024 | $0.02121 | -18.95% |
| Sep 18, 2024 | $0.02617 | -7.30% |
| Sep 17, 2024 | $0.02823 | -8.70% |
| Sep 16, 2024 | $0.03092 | +27.98% |
| Sep 15, 2024 | $0.02416 | -11.53% |
| Sep 14, 2024 | $0.02731 | -4.78% |
| Sep 13, 2024 | $0.02868 | +7.05% |
| Sep 12, 2024 | $0.02679 | -1.62% |
| Sep 11, 2024 | $0.02723 | -9.08% |
| Sep 10, 2024 | $0.02995 | -3.39% |
| Sep 9, 2024 | $0.031 | +0.55% |
| Sep 8, 2024 | $0.03083 | -0.68% |
| Sep 7, 2024 | $0.03104 | +3.26% |
| Sep 6, 2024 | $0.03006 | -8.44% |
| Sep 5, 2024 | $0.03283 | -1.05% |
| Sep 4, 2024 | $0.03318 | +2.57% |
| Sep 3, 2024 | $0.03235 | -4.35% |
| Sep 2, 2024 | $0.03382 | +8.47% |
| Sep 1, 2024 | $0.03118 | -8.00% |
| Aug 31, 2024 | $0.03389 | -4.32% |
| Aug 30, 2024 | $0.03542 | -3.88% |
| Aug 29, 2024 | $0.03685 | -2.33% |
| Aug 28, 2024 | $0.03773 | +1.21% |
| Aug 27, 2024 | $0.03728 | -6.00% |
| Aug 26, 2024 | $0.03966 | -6.64% |
| Aug 25, 2024 | $0.04248 | +48.90% |
| Aug 24, 2024 | $0.02853 | -13.10% |
| Aug 23, 2024 | $0.03283 | -2.81% |
| Aug 22, 2024 | $0.03378 | -35.05% |
| Aug 21, 2024 | $0.05201 | +3.90% |
| Aug 20, 2024 | $0.05006 | -0.18% |
| Aug 19, 2024 | $0.05015 | +6.66% |
| Aug 18, 2024 | $0.04702 | +0.02% |
| Aug 17, 2024 | $0.04701 | -0.15% |
| Aug 16, 2024 | $0.04708 | +3.04% |
| Aug 15, 2024 | $0.04569 | -5.25% |
| Aug 14, 2024 | $0.04822 | -4.31% |
| Aug 13, 2024 | $0.05039 | -8.43% |
| Aug 12, 2024 | $0.05503 | -2.74% |
| Aug 11, 2024 | $0.05658 | -2.92% |
| Aug 10, 2024 | $0.05828 | +11.71% |
| Aug 9, 2024 | $0.05217 | -4.24% |
| Aug 8, 2024 | $0.05448 | +10.87% |
| Aug 7, 2024 | $0.04914 | -13.82% |
| Aug 6, 2024 | $0.05702 | -0.11% |
| Aug 5, 2024 | $0.05708 | — |