BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Skull Of Pepe Token price history
799 daily closes since August 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0103 | -3.25% |
| Apr 19, 2025 | $0.01065 | -1.03% |
| Apr 18, 2025 | $0.01076 | -0.25% |
| Apr 17, 2025 | $0.01078 | +0.99% |
| Apr 16, 2025 | $0.01068 | -2.22% |
| Apr 15, 2025 | $0.01092 | -2.74% |
| Apr 14, 2025 | $0.01123 | -2.20% |
| Apr 13, 2025 | $0.01148 | +4.92% |
| Apr 12, 2025 | $0.01094 | +22.61% |
| Apr 11, 2025 | $0.008924 | +0.92% |
| Apr 10, 2025 | $0.008843 | -5.41% |
| Apr 9, 2025 | $0.009349 | +1.89% |
| Apr 8, 2025 | $0.009176 | -2.23% |
| Apr 7, 2025 | $0.009385 | +0.26% |
| Apr 6, 2025 | $0.009361 | -13.83% |
| Apr 5, 2025 | $0.01086 | +4.04% |
| Apr 4, 2025 | $0.01044 | -5.16% |
| Apr 3, 2025 | $0.01101 | -8.20% |
| Apr 2, 2025 | $0.01199 | -4.51% |
| Apr 1, 2025 | $0.01256 | +5.97% |
| Mar 31, 2025 | $0.01185 | +1.12% |
| Mar 30, 2025 | $0.01172 | -1.64% |
| Mar 29, 2025 | $0.01192 | -2.36% |
| Mar 28, 2025 | $0.0122 | -3.06% |
| Mar 27, 2025 | $0.01259 | -0.40% |
| Mar 26, 2025 | $0.01264 | -5.08% |
| Mar 25, 2025 | $0.01332 | -0.34% |
| Mar 24, 2025 | $0.01336 | +5.63% |
| Mar 23, 2025 | $0.01265 | -1.57% |
| Mar 22, 2025 | $0.01285 | +1.98% |
| Mar 21, 2025 | $0.0126 | -1.69% |
| Mar 20, 2025 | $0.01282 | -6.21% |
| Mar 19, 2025 | $0.01367 | -11.79% |
| Mar 18, 2025 | $0.01549 | +5.71% |
| Mar 17, 2025 | $0.01466 | +22.60% |
| Mar 16, 2025 | $0.01195 | -5.12% |
| Mar 15, 2025 | $0.0126 | -3.66% |
| Mar 14, 2025 | $0.01308 | -1.25% |
| Mar 13, 2025 | $0.01324 | -0.46% |
| Mar 12, 2025 | $0.0133 | +5.43% |
| Mar 11, 2025 | $0.01262 | -10.62% |
| Mar 10, 2025 | $0.01412 | -19.07% |
| Mar 9, 2025 | $0.01745 | +12.04% |
| Mar 8, 2025 | $0.01557 | -4.04% |
| Mar 7, 2025 | $0.01623 | +5.89% |
| Mar 6, 2025 | $0.01532 | -17.86% |
| Mar 5, 2025 | $0.01866 | +5.67% |
| Mar 4, 2025 | $0.01765 | -16.68% |
| Mar 3, 2025 | $0.02119 | -7.08% |
| Mar 2, 2025 | $0.0228 | +8.88% |
| Mar 1, 2025 | $0.02094 | -1.31% |
| Feb 28, 2025 | $0.02122 | +4.31% |
| Feb 27, 2025 | $0.02035 | -1.93% |
| Feb 26, 2025 | $0.02075 | -5.48% |
| Feb 25, 2025 | $0.02195 | +0.48% |
| Feb 24, 2025 | $0.02185 | -0.94% |
| Feb 23, 2025 | $0.02206 | +3.96% |
| Feb 22, 2025 | $0.02122 | -5.23% |
| Feb 21, 2025 | $0.02239 | -6.19% |
| Feb 20, 2025 | $0.02386 | +25.44% |
| Feb 19, 2025 | $0.01902 | -4.00% |
| Feb 18, 2025 | $0.01982 | -11.16% |
| Feb 17, 2025 | $0.02231 | +19.18% |
| Feb 16, 2025 | $0.01872 | -1.21% |
| Feb 15, 2025 | $0.01894 | -10.92% |
| Feb 14, 2025 | $0.02127 | +1.86% |
| Feb 13, 2025 | $0.02088 | +18.24% |
| Feb 12, 2025 | $0.01766 | +2.71% |
| Feb 11, 2025 | $0.01719 | -10.98% |
| Feb 10, 2025 | $0.01931 | +14.58% |
| Feb 9, 2025 | $0.01685 | +29.20% |
| Feb 8, 2025 | $0.01305 | -5.72% |
| Feb 7, 2025 | $0.01384 | +10.02% |
| Feb 6, 2025 | $0.01258 | -7.43% |
| Feb 5, 2025 | $0.01359 | -5.36% |
| Feb 4, 2025 | $0.01436 | -7.45% |
| Feb 3, 2025 | $0.01551 | -1.20% |
| Feb 2, 2025 | $0.0157 | -1.79% |
| Feb 1, 2025 | $0.01599 | -0.97% |
| Jan 31, 2025 | $0.01614 | +0.78% |
| Jan 30, 2025 | $0.01602 | -4.05% |
| Jan 29, 2025 | $0.01669 | -9.84% |
| Jan 28, 2025 | $0.01852 | -5.80% |
| Jan 27, 2025 | $0.01966 | -10.66% |
| Jan 26, 2025 | $0.022 | -8.56% |
| Jan 25, 2025 | $0.02406 | -5.85% |
| Jan 24, 2025 | $0.02555 | +9.48% |
| Jan 23, 2025 | $0.02334 | -1.20% |
| Jan 22, 2025 | $0.02362 | -2.91% |
| Jan 21, 2025 | $0.02433 | +16.66% |