BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Skull Of Pepe Token price history
799 daily closes since August 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.006448 | -0.03% |
| Oct 16, 2025 | $0.00645 | -0.23% |
| Oct 15, 2025 | $0.006465 | -0.06% |
| Oct 14, 2025 | $0.006469 | -1.63% |
| Oct 13, 2025 | $0.006576 | -2.91% |
| Oct 12, 2025 | $0.006773 | -9.55% |
| Oct 11, 2025 | $0.007488 | -0.32% |
| Oct 10, 2025 | $0.007512 | -5.07% |
| Oct 9, 2025 | $0.007913 | -1.99% |
| Oct 8, 2025 | $0.008074 | -2.75% |
| Oct 7, 2025 | $0.008302 | -6.38% |
| Oct 6, 2025 | $0.008868 | +1.88% |
| Oct 5, 2025 | $0.008704 | -0.07% |
| Oct 4, 2025 | $0.00871 | -1.75% |
| Oct 3, 2025 | $0.008865 | -2.20% |
| Oct 2, 2025 | $0.009064 | -6.63% |
| Oct 1, 2025 | $0.009708 | -0.97% |
| Sep 30, 2025 | $0.009803 | -0.96% |
| Sep 29, 2025 | $0.009898 | +0.07% |
| Sep 28, 2025 | $0.009891 | +0.26% |
| Sep 27, 2025 | $0.009865 | -0.50% |
| Sep 26, 2025 | $0.009915 | -0.35% |
| Sep 25, 2025 | $0.00995 | +12.00% |
| Sep 24, 2025 | $0.008884 | +0.08% |
| Sep 23, 2025 | $0.008877 | +0.02% |
| Sep 22, 2025 | $0.008875 | -0.40% |
| Sep 21, 2025 | $0.008911 | +0.08% |
| Sep 20, 2025 | $0.008904 | +0.01% |
| Sep 19, 2025 | $0.008903 | -0.04% |
| Sep 18, 2025 | $0.008907 | -0.02% |
| Sep 17, 2025 | $0.008909 | -0.02% |
| Sep 16, 2025 | $0.008911 | +0.17% |
| Sep 15, 2025 | $0.008896 | 0.00% |
| Sep 14, 2025 | $0.008896 | -0.01% |
| Sep 13, 2025 | $0.008897 | +0.55% |
| Sep 12, 2025 | $0.008848 | +0.15% |
| Sep 11, 2025 | $0.008835 | +2.89% |
| Sep 10, 2025 | $0.008587 | -1.47% |
| Sep 9, 2025 | $0.008715 | +0.95% |
| Sep 8, 2025 | $0.008633 | -0.93% |
| Sep 7, 2025 | $0.008714 | -0.11% |
| Sep 6, 2025 | $0.008724 | +1.83% |
| Sep 5, 2025 | $0.008567 | +0.06% |
| Sep 4, 2025 | $0.008562 | -0.06% |
| Sep 3, 2025 | $0.008567 | +0.20% |
| Sep 2, 2025 | $0.00855 | +0.33% |
| Sep 1, 2025 | $0.008522 | -0.54% |
| Aug 31, 2025 | $0.008568 | -0.15% |
| Aug 30, 2025 | $0.008581 | -0.14% |
| Aug 29, 2025 | $0.008593 | +0.19% |
| Aug 28, 2025 | $0.008577 | +0.08% |
| Aug 27, 2025 | $0.00857 | -1.96% |
| Aug 26, 2025 | $0.008741 | -9.55% |
| Aug 25, 2025 | $0.009664 | +5.43% |
| Aug 24, 2025 | $0.009166 | +0.31% |
| Aug 23, 2025 | $0.009138 | +2.95% |
| Aug 22, 2025 | $0.008876 | +3.80% |
| Aug 21, 2025 | $0.008551 | -7.46% |
| Aug 20, 2025 | $0.00924 | +9.52% |
| Aug 19, 2025 | $0.008437 | -13.01% |
| Aug 18, 2025 | $0.009699 | +1.98% |
| Aug 17, 2025 | $0.009511 | -3.04% |
| Aug 16, 2025 | $0.009809 | +2.07% |
| Aug 15, 2025 | $0.00961 | -9.46% |
| Aug 14, 2025 | $0.01061 | -6.69% |
| Aug 13, 2025 | $0.01138 | -4.54% |
| Aug 12, 2025 | $0.01192 | -31.58% |
| Aug 11, 2025 | $0.01742 | -0.86% |
| Aug 10, 2025 | $0.01757 | +1.57% |
| Aug 9, 2025 | $0.0173 | -0.57% |
| Aug 8, 2025 | $0.0174 | +2.11% |
| Aug 7, 2025 | $0.01704 | +4.53% |
| Aug 6, 2025 | $0.0163 | -0.32% |
| Aug 5, 2025 | $0.01635 | +2.76% |
| Aug 4, 2025 | $0.01591 | -1.94% |
| Aug 3, 2025 | $0.01623 | +8.69% |
| Aug 2, 2025 | $0.01493 | -6.02% |
| Aug 1, 2025 | $0.01589 | -6.24% |
| Jul 31, 2025 | $0.01694 | -6.49% |
| Jul 30, 2025 | $0.01812 | -1.32% |
| Jul 29, 2025 | $0.01836 | -0.96% |
| Jul 28, 2025 | $0.01854 | -0.05% |
| Jul 27, 2025 | $0.01855 | -4.32% |
| Jul 26, 2025 | $0.01939 | +14.39% |
| Jul 25, 2025 | $0.01695 | +2.63% |
| Jul 24, 2025 | $0.01651 | -19.03% |
| Jul 23, 2025 | $0.0204 | -4.66% |
| Jul 22, 2025 | $0.02139 | -15.57% |
| Jul 21, 2025 | $0.02534 | +14.41% |
| Jul 20, 2025 | $0.02214 | -8.94% |