BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Skull Of Pepe Token price history
799 daily closes since August 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02432 | -7.78% |
| Jul 18, 2025 | $0.02637 | -1.48% |
| Jul 17, 2025 | $0.02677 | -1.17% |
| Jul 16, 2025 | $0.02708 | -3.27% |
| Jul 15, 2025 | $0.028 | -8.75% |
| Jul 14, 2025 | $0.03068 | -4.12% |
| Jul 13, 2025 | $0.032 | +6.23% |
| Jul 12, 2025 | $0.03012 | +9.37% |
| Jul 11, 2025 | $0.02754 | +4.49% |
| Jul 10, 2025 | $0.02636 | -16.25% |
| Jul 9, 2025 | $0.03148 | +6.62% |
| Jul 8, 2025 | $0.02952 | -21.80% |
| Jul 7, 2025 | $0.03775 | +25.35% |
| Jul 6, 2025 | $0.03012 | -5.27% |
| Jul 5, 2025 | $0.03179 | -12.04% |
| Jul 4, 2025 | $0.03614 | +8.36% |
| Jul 3, 2025 | $0.03336 | +114.29% |
| Jul 2, 2025 | $0.01557 | +1.12% |
| Jul 1, 2025 | $0.01539 | -16.06% |
| Jun 30, 2025 | $0.01834 | +23.47% |
| Jun 29, 2025 | $0.01485 | -1.94% |
| Jun 28, 2025 | $0.01515 | -1.89% |
| Jun 27, 2025 | $0.01544 | -0.23% |
| Jun 26, 2025 | $0.01547 | +0.40% |
| Jun 25, 2025 | $0.01541 | -0.66% |
| Jun 24, 2025 | $0.01552 | +2.46% |
| Jun 23, 2025 | $0.01514 | +10.39% |
| Jun 22, 2025 | $0.01372 | -9.42% |
| Jun 21, 2025 | $0.01514 | -2.09% |
| Jun 20, 2025 | $0.01547 | -5.25% |
| Jun 19, 2025 | $0.01633 | +14.12% |
| Jun 18, 2025 | $0.01431 | -10.62% |
| Jun 17, 2025 | $0.016 | +2.31% |
| Jun 16, 2025 | $0.01564 | -20.75% |
| Jun 15, 2025 | $0.01974 | +4.30% |
| Jun 14, 2025 | $0.01892 | +9.07% |
| Jun 13, 2025 | $0.01735 | +8.36% |
| Jun 12, 2025 | $0.01601 | -0.56% |
| Jun 11, 2025 | $0.0161 | -2.91% |
| Jun 10, 2025 | $0.01659 | +8.68% |
| Jun 9, 2025 | $0.01526 | +2.17% |
| Jun 8, 2025 | $0.01494 | -2.05% |
| Jun 7, 2025 | $0.01525 | +13.92% |
| Jun 6, 2025 | $0.01339 | -2.75% |
| Jun 5, 2025 | $0.01376 | +8.57% |
| Jun 4, 2025 | $0.01268 | -7.29% |
| Jun 3, 2025 | $0.01368 | -7.33% |
| Jun 2, 2025 | $0.01476 | +3.79% |
| Jun 1, 2025 | $0.01422 | +3.78% |
| May 31, 2025 | $0.0137 | -1.71% |
| May 30, 2025 | $0.01394 | +0.19% |
| May 29, 2025 | $0.01391 | -5.01% |
| May 28, 2025 | $0.01464 | +10.49% |
| May 27, 2025 | $0.01325 | +15.15% |
| May 26, 2025 | $0.01151 | +4.25% |
| May 25, 2025 | $0.01104 | -0.21% |
| May 24, 2025 | $0.01106 | +8.21% |
| May 23, 2025 | $0.01023 | -7.81% |
| May 22, 2025 | $0.01109 | -3.29% |
| May 21, 2025 | $0.01147 | -8.24% |
| May 20, 2025 | $0.0125 | -5.99% |
| May 19, 2025 | $0.01329 | +1.89% |
| May 18, 2025 | $0.01305 | +1.23% |
| May 17, 2025 | $0.01289 | -1.17% |
| May 16, 2025 | $0.01304 | -36.49% |
| May 15, 2025 | $0.02053 | +42.24% |
| May 14, 2025 | $0.01444 | -4.02% |
| May 13, 2025 | $0.01504 | +12.85% |
| May 12, 2025 | $0.01333 | -1.66% |
| May 11, 2025 | $0.01355 | -1.14% |
| May 10, 2025 | $0.01371 | +0.65% |
| May 9, 2025 | $0.01362 | -4.45% |
| May 8, 2025 | $0.01426 | +25.98% |
| May 7, 2025 | $0.01132 | +4.41% |
| May 6, 2025 | $0.01084 | -1.25% |
| May 5, 2025 | $0.01098 | +0.12% |
| May 4, 2025 | $0.01096 | -17.40% |
| May 3, 2025 | $0.01327 | -0.16% |
| May 2, 2025 | $0.01329 | -13.05% |
| May 1, 2025 | $0.01529 | +30.65% |
| Apr 30, 2025 | $0.0117 | +1.57% |
| Apr 29, 2025 | $0.01152 | -2.07% |
| Apr 28, 2025 | $0.01176 | +0.66% |
| Apr 27, 2025 | $0.01169 | -0.97% |
| Apr 26, 2025 | $0.0118 | -2.17% |
| Apr 25, 2025 | $0.01206 | +2.00% |
| Apr 24, 2025 | $0.01183 | -2.44% |
| Apr 23, 2025 | $0.01212 | +4.06% |
| Apr 22, 2025 | $0.01165 | +11.33% |
| Apr 21, 2025 | $0.01046 | +1.59% |