BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Skull Of Pepe Token price history
799 daily closes since August 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002492 | -0.16% |
| Jan 14, 2026 | $0.002496 | -0.08% |
| Jan 13, 2026 | $0.002498 | +1.50% |
| Jan 12, 2026 | $0.002461 | -0.16% |
| Jan 11, 2026 | $0.002465 | -3.60% |
| Jan 10, 2026 | $0.002557 | +0.59% |
| Jan 9, 2026 | $0.002542 | -4.08% |
| Jan 8, 2026 | $0.00265 | -5.73% |
| Jan 7, 2026 | $0.002811 | -0.18% |
| Jan 6, 2026 | $0.002816 | +22.01% |
| Jan 5, 2026 | $0.002308 | -5.18% |
| Jan 4, 2026 | $0.002434 | +3.49% |
| Jan 3, 2026 | $0.002352 | +1.03% |
| Jan 2, 2026 | $0.002328 | +4.35% |
| Jan 1, 2026 | $0.002231 | -8.26% |
| Dec 31, 2025 | $0.002432 | -7.49% |
| Dec 30, 2025 | $0.002629 | -7.07% |
| Dec 29, 2025 | $0.002829 | -0.46% |
| Dec 28, 2025 | $0.002842 | -0.46% |
| Dec 27, 2025 | $0.002855 | -8.35% |
| Dec 26, 2025 | $0.003115 | -3.05% |
| Dec 25, 2025 | $0.003213 | -0.19% |
| Dec 24, 2025 | $0.003219 | -0.03% |
| Dec 23, 2025 | $0.00322 | +0.12% |
| Dec 22, 2025 | $0.003216 | -0.19% |
| Dec 21, 2025 | $0.003222 | -0.22% |
| Dec 20, 2025 | $0.003229 | -1.22% |
| Dec 19, 2025 | $0.003269 | -1.39% |
| Dec 18, 2025 | $0.003315 | -0.06% |
| Dec 17, 2025 | $0.003317 | -0.24% |
| Dec 16, 2025 | $0.003325 | +0.30% |
| Dec 15, 2025 | $0.003315 | +0.09% |
| Dec 14, 2025 | $0.003312 | 0.00% |
| Dec 13, 2025 | $0.003312 | -0.06% |
| Dec 12, 2025 | $0.003314 | +0.21% |
| Dec 11, 2025 | $0.003307 | +0.39% |
| Dec 10, 2025 | $0.003294 | -0.36% |
| Dec 9, 2025 | $0.003306 | +1.63% |
| Dec 8, 2025 | $0.003253 | -0.37% |
| Dec 7, 2025 | $0.003265 | +0.59% |
| Dec 6, 2025 | $0.003246 | -0.15% |
| Dec 5, 2025 | $0.003251 | +0.31% |
| Dec 4, 2025 | $0.003241 | +0.06% |
| Dec 3, 2025 | $0.003239 | -9.73% |
| Dec 2, 2025 | $0.003588 | -0.97% |
| Dec 1, 2025 | $0.003623 | -1.23% |
| Nov 30, 2025 | $0.003668 | +0.16% |
| Nov 29, 2025 | $0.003662 | +0.33% |
| Nov 28, 2025 | $0.00365 | +0.88% |
| Nov 27, 2025 | $0.003618 | +0.56% |
| Nov 26, 2025 | $0.003598 | +0.17% |
| Nov 25, 2025 | $0.003592 | -1.05% |
| Nov 24, 2025 | $0.00363 | +0.17% |
| Nov 23, 2025 | $0.003624 | -0.74% |
| Nov 22, 2025 | $0.003651 | -5.71% |
| Nov 21, 2025 | $0.003872 | -24.42% |
| Nov 20, 2025 | $0.005123 | -1.10% |
| Nov 19, 2025 | $0.00518 | -0.94% |
| Nov 18, 2025 | $0.005229 | -0.21% |
| Nov 17, 2025 | $0.00524 | -0.91% |
| Nov 16, 2025 | $0.005288 | -6.04% |
| Nov 15, 2025 | $0.005628 | +0.09% |
| Nov 14, 2025 | $0.005623 | -0.23% |
| Nov 13, 2025 | $0.005636 | -0.12% |
| Nov 12, 2025 | $0.005643 | +0.11% |
| Nov 11, 2025 | $0.005637 | -0.12% |
| Nov 10, 2025 | $0.005644 | -0.02% |
| Nov 9, 2025 | $0.005645 | -0.18% |
| Nov 8, 2025 | $0.005655 | +0.07% |
| Nov 7, 2025 | $0.005651 | -0.19% |
| Nov 6, 2025 | $0.005662 | -0.04% |
| Nov 5, 2025 | $0.005664 | -0.09% |
| Nov 4, 2025 | $0.005669 | -0.25% |
| Nov 3, 2025 | $0.005683 | 0.00% |
| Nov 2, 2025 | $0.005683 | -0.18% |
| Nov 1, 2025 | $0.005693 | 0.00% |
| Oct 31, 2025 | $0.005693 | -0.02% |
| Oct 30, 2025 | $0.005694 | -1.13% |
| Oct 29, 2025 | $0.005759 | +1.79% |
| Oct 28, 2025 | $0.005658 | -4.09% |
| Oct 27, 2025 | $0.005899 | -1.68% |
| Oct 26, 2025 | $0.006 | -3.58% |
| Oct 25, 2025 | $0.006223 | -0.10% |
| Oct 24, 2025 | $0.006229 | -0.14% |
| Oct 23, 2025 | $0.006238 | -0.83% |
| Oct 22, 2025 | $0.00629 | 0.00% |
| Oct 21, 2025 | $0.00629 | -1.80% |
| Oct 20, 2025 | $0.006405 | -0.09% |
| Oct 19, 2025 | $0.006411 | -0.16% |
| Oct 18, 2025 | $0.006421 | -0.42% |