BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Slash Vision Labs price history
771 daily closes since September 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0107 | +11.65% |
| Jul 13, 2026 | $0.009586 | -1.29% |
| Jul 12, 2026 | $0.009711 | -0.20% |
| Jul 11, 2026 | $0.00973 | -4.53% |
| Jul 10, 2026 | $0.01019 | -2.59% |
| Jul 9, 2026 | $0.01046 | +7.97% |
| Jul 8, 2026 | $0.009691 | -7.12% |
| Jul 7, 2026 | $0.01043 | +0.31% |
| Jul 6, 2026 | $0.0104 | +9.16% |
| Jul 5, 2026 | $0.009529 | +9.87% |
| Jul 4, 2026 | $0.008673 | +7.81% |
| Jul 3, 2026 | $0.008045 | +1.55% |
| Jul 2, 2026 | $0.007922 | +0.35% |
| Jul 1, 2026 | $0.007894 | +0.11% |
| Jun 30, 2026 | $0.007885 | -0.01% |
| Jun 29, 2026 | $0.007886 | +0.83% |
| Jun 28, 2026 | $0.007821 | +1.40% |
| Jun 27, 2026 | $0.007713 | +3.29% |
| Jun 26, 2026 | $0.007467 | -2.94% |
| Jun 25, 2026 | $0.007693 | +1.45% |
| Jun 24, 2026 | $0.007583 | +0.25% |
| Jun 23, 2026 | $0.007564 | +0.07% |
| Jun 22, 2026 | $0.007559 | -0.41% |
| Jun 21, 2026 | $0.00759 | +0.25% |
| Jun 20, 2026 | $0.007571 | -0.20% |
| Jun 19, 2026 | $0.007586 | -0.07% |
| Jun 18, 2026 | $0.007591 | -0.47% |
| Jun 17, 2026 | $0.007627 | -0.01% |
| Jun 16, 2026 | $0.007628 | +0.10% |
| Jun 15, 2026 | $0.00762 | +0.25% |
| Jun 14, 2026 | $0.007601 | +1.00% |
| Jun 13, 2026 | $0.007526 | +3.35% |
| Jun 12, 2026 | $0.007282 | -2.79% |
| Jun 11, 2026 | $0.007491 | -2.24% |
| Jun 10, 2026 | $0.007663 | +1.54% |
| Jun 9, 2026 | $0.007547 | -0.46% |
| Jun 8, 2026 | $0.007582 | +0.36% |
| Jun 7, 2026 | $0.007555 | +2.55% |
| Jun 6, 2026 | $0.007367 | -0.93% |
| Jun 5, 2026 | $0.007436 | +6.12% |
| Jun 4, 2026 | $0.007007 | -4.56% |
| Jun 3, 2026 | $0.007342 | +0.44% |
| Jun 2, 2026 | $0.00731 | +6.98% |
| Jun 1, 2026 | $0.006833 | +0.93% |
| May 31, 2026 | $0.00677 | -0.35% |
| May 30, 2026 | $0.006794 | +4.04% |
| May 29, 2026 | $0.00653 | -3.96% |
| May 28, 2026 | $0.006799 | -12.32% |
| May 27, 2026 | $0.007754 | +18.22% |
| May 26, 2026 | $0.006559 | -6.27% |
| May 25, 2026 | $0.006998 | -0.10% |
| May 24, 2026 | $0.007005 | -0.20% |
| May 23, 2026 | $0.007019 | +0.36% |
| May 22, 2026 | $0.006994 | -0.85% |
| May 21, 2026 | $0.007054 | +0.80% |
| May 20, 2026 | $0.006998 | +4.65% |
| May 19, 2026 | $0.006687 | -15.76% |
| May 18, 2026 | $0.007938 | +0.75% |
| May 17, 2026 | $0.007879 | 0.00% |
| May 16, 2026 | $0.007879 | +4.36% |
| May 15, 2026 | $0.00755 | +1.18% |
| May 14, 2026 | $0.007462 | -10.31% |
| May 13, 2026 | $0.00832 | -1.68% |
| May 12, 2026 | $0.008462 | -0.51% |
| May 11, 2026 | $0.008505 | -0.05% |
| May 10, 2026 | $0.008509 | +0.42% |
| May 9, 2026 | $0.008473 | -0.32% |
| May 8, 2026 | $0.0085 | +3.61% |
| May 7, 2026 | $0.008204 | +0.95% |
| May 6, 2026 | $0.008127 | +0.37% |
| May 5, 2026 | $0.008097 | +1.11% |
| May 4, 2026 | $0.008008 | +0.73% |
| May 3, 2026 | $0.00795 | +2.46% |
| May 2, 2026 | $0.007759 | +1.28% |
| May 1, 2026 | $0.007661 | -0.21% |
| Apr 30, 2026 | $0.007677 | +1.28% |
| Apr 29, 2026 | $0.00758 | +1.00% |
| Apr 28, 2026 | $0.007505 | -0.82% |
| Apr 27, 2026 | $0.007567 | -2.27% |
| Apr 26, 2026 | $0.007743 | -0.22% |
| Apr 25, 2026 | $0.00776 | +0.19% |
| Apr 24, 2026 | $0.007745 | -1.68% |
| Apr 23, 2026 | $0.007877 | -3.05% |
| Apr 22, 2026 | $0.008125 | -19.27% |
| Apr 21, 2026 | $0.01006 | -19.16% |
| Apr 20, 2026 | $0.01245 | -9.57% |
| Apr 19, 2026 | $0.01377 | -0.20% |
| Apr 18, 2026 | $0.01379 | +1.57% |
| Apr 17, 2026 | $0.01358 | -0.97% |
| Apr 16, 2026 | $0.01371 | -0.65% |