BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Slash Vision Labs price history
771 daily closes since September 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.006189 | -2.32% |
| Jul 18, 2025 | $0.006336 | +2.41% |
| Jul 17, 2025 | $0.006187 | +1.74% |
| Jul 16, 2025 | $0.006081 | +1.40% |
| Jul 15, 2025 | $0.005997 | -0.63% |
| Jul 14, 2025 | $0.006035 | -0.38% |
| Jul 13, 2025 | $0.006058 | +0.48% |
| Jul 12, 2025 | $0.006029 | -2.03% |
| Jul 11, 2025 | $0.006154 | +1.55% |
| Jul 10, 2025 | $0.00606 | -1.48% |
| Jul 9, 2025 | $0.006151 | -0.71% |
| Jul 8, 2025 | $0.006195 | -0.59% |
| Jul 7, 2025 | $0.006232 | +0.32% |
| Jul 6, 2025 | $0.006212 | +9.77% |
| Jul 5, 2025 | $0.005659 | +0.43% |
| Jul 4, 2025 | $0.005635 | -9.39% |
| Jul 3, 2025 | $0.006219 | -2.39% |
| Jul 2, 2025 | $0.006371 | -1.82% |
| Jul 1, 2025 | $0.006489 | -3.38% |
| Jun 30, 2025 | $0.006716 | +9.81% |
| Jun 29, 2025 | $0.006116 | +0.76% |
| Jun 28, 2025 | $0.00607 | +0.31% |
| Jun 27, 2025 | $0.006051 | +0.58% |
| Jun 26, 2025 | $0.006016 | -1.12% |
| Jun 25, 2025 | $0.006084 | +1.67% |
| Jun 24, 2025 | $0.005984 | +1.86% |
| Jun 23, 2025 | $0.005875 | +9.77% |
| Jun 22, 2025 | $0.005352 | -0.50% |
| Jun 21, 2025 | $0.005379 | +1.34% |
| Jun 20, 2025 | $0.005308 | -0.66% |
| Jun 19, 2025 | $0.005343 | +0.02% |
| Jun 18, 2025 | $0.005342 | -10.61% |
| Jun 17, 2025 | $0.005976 | -6.36% |
| Jun 16, 2025 | $0.006382 | +4.23% |
| Jun 15, 2025 | $0.006123 | -0.47% |
| Jun 14, 2025 | $0.006152 | +1.43% |
| Jun 13, 2025 | $0.006065 | -0.02% |
| Jun 12, 2025 | $0.006066 | -3.13% |
| Jun 11, 2025 | $0.006262 | -4.10% |
| Jun 10, 2025 | $0.00653 | +1.49% |
| Jun 9, 2025 | $0.006434 | +1.48% |
| Jun 8, 2025 | $0.00634 | -1.60% |
| Jun 7, 2025 | $0.006443 | +8.00% |
| Jun 6, 2025 | $0.005966 | -2.64% |
| Jun 5, 2025 | $0.006128 | +5.62% |
| Jun 4, 2025 | $0.005802 | +13.43% |
| Jun 3, 2025 | $0.005115 | +5.42% |
| Jun 2, 2025 | $0.004852 | +18.23% |
| Jun 1, 2025 | $0.004104 | +3.35% |
| May 31, 2025 | $0.003971 | +0.51% |
| May 30, 2025 | $0.003951 | -3.45% |
| May 29, 2025 | $0.004092 | +1.84% |
| May 28, 2025 | $0.004018 | -2.45% |
| May 27, 2025 | $0.004119 | +4.70% |
| May 26, 2025 | $0.003934 | +0.33% |
| May 25, 2025 | $0.003921 | +0.20% |
| May 24, 2025 | $0.003913 | -0.61% |
| May 23, 2025 | $0.003937 | +0.28% |
| May 22, 2025 | $0.003926 | 0.00% |
| May 21, 2025 | $0.003926 | +0.23% |
| May 20, 2025 | $0.003917 | -0.68% |
| May 19, 2025 | $0.003944 | +0.77% |
| May 18, 2025 | $0.003914 | 0.00% |
| May 17, 2025 | $0.003914 | -3.21% |
| May 16, 2025 | $0.004044 | +2.82% |
| May 15, 2025 | $0.003933 | +0.25% |
| May 14, 2025 | $0.003923 | -0.03% |
| May 13, 2025 | $0.003924 | -0.30% |
| May 12, 2025 | $0.003936 | +0.49% |
| May 11, 2025 | $0.003917 | +0.03% |
| May 10, 2025 | $0.003916 | +0.08% |
| May 9, 2025 | $0.003913 | -11.63% |
| May 8, 2025 | $0.004428 | +0.43% |
| May 7, 2025 | $0.004409 | -0.63% |
| May 6, 2025 | $0.004437 | +0.07% |
| May 5, 2025 | $0.004434 | -0.02% |
| May 4, 2025 | $0.004435 | -0.11% |
| May 3, 2025 | $0.00444 | -0.22% |
| May 2, 2025 | $0.00445 | -0.07% |
| May 1, 2025 | $0.004453 | -0.74% |
| Apr 30, 2025 | $0.004486 | +0.02% |
| Apr 29, 2025 | $0.004485 | -0.04% |
| Apr 28, 2025 | $0.004487 | +0.63% |
| Apr 27, 2025 | $0.004459 | -0.25% |
| Apr 26, 2025 | $0.00447 | +0.61% |
| Apr 25, 2025 | $0.004443 | -0.11% |
| Apr 24, 2025 | $0.004448 | -0.65% |
| Apr 23, 2025 | $0.004477 | +0.13% |
| Apr 22, 2025 | $0.004471 | -0.36% |
| Apr 21, 2025 | $0.004487 | +0.65% |