BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Slash Vision Labs price history
771 daily closes since September 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.006316 | -1.71% |
| Jan 19, 2025 | $0.006426 | -5.58% |
| Jan 18, 2025 | $0.006806 | -1.35% |
| Jan 17, 2025 | $0.006899 | +3.92% |
| Jan 16, 2025 | $0.006639 | -2.28% |
| Jan 15, 2025 | $0.006794 | +10.13% |
| Jan 14, 2025 | $0.006169 | -0.93% |
| Jan 13, 2025 | $0.006227 | +0.74% |
| Jan 12, 2025 | $0.006181 | -1.48% |
| Jan 11, 2025 | $0.006274 | -1.48% |
| Jan 10, 2025 | $0.006368 | +1.79% |
| Jan 9, 2025 | $0.006256 | +0.11% |
| Jan 8, 2025 | $0.006249 | -1.50% |
| Jan 7, 2025 | $0.006344 | -5.65% |
| Jan 6, 2025 | $0.006724 | +2.27% |
| Jan 5, 2025 | $0.006575 | -2.64% |
| Jan 4, 2025 | $0.006753 | -0.13% |
| Jan 3, 2025 | $0.006762 | +1.81% |
| Jan 2, 2025 | $0.006642 | +3.59% |
| Jan 1, 2025 | $0.006412 | +0.55% |
| Dec 31, 2024 | $0.006377 | +0.47% |
| Dec 30, 2024 | $0.006347 | -1.69% |
| Dec 29, 2024 | $0.006456 | -0.20% |
| Dec 28, 2024 | $0.006469 | -3.61% |
| Dec 27, 2024 | $0.006711 | -1.67% |
| Dec 26, 2024 | $0.006825 | -5.43% |
| Dec 25, 2024 | $0.007217 | +0.18% |
| Dec 24, 2024 | $0.007204 | +1.56% |
| Dec 23, 2024 | $0.007093 | +3.43% |
| Dec 22, 2024 | $0.006858 | -0.33% |
| Dec 21, 2024 | $0.006881 | -1.49% |
| Dec 20, 2024 | $0.006985 | +6.53% |
| Dec 19, 2024 | $0.006557 | +1.19% |
| Dec 18, 2024 | $0.00648 | -6.86% |
| Dec 17, 2024 | $0.006957 | -9.08% |
| Dec 16, 2024 | $0.007652 | +3.98% |
| Dec 15, 2024 | $0.007359 | -0.28% |
| Dec 14, 2024 | $0.00738 | -4.53% |
| Dec 13, 2024 | $0.00773 | -7.12% |
| Dec 12, 2024 | $0.008323 | -4.11% |
| Dec 11, 2024 | $0.00868 | +4.15% |
| Dec 10, 2024 | $0.008334 | +2.51% |
| Dec 9, 2024 | $0.00813 | -7.33% |
| Dec 8, 2024 | $0.008773 | -0.37% |
| Dec 7, 2024 | $0.008806 | -0.54% |
| Dec 6, 2024 | $0.008854 | +17.01% |
| Dec 5, 2024 | $0.007567 | +0.04% |
| Dec 4, 2024 | $0.007564 | -15.11% |
| Dec 3, 2024 | $0.00891 | +7.50% |
| Dec 2, 2024 | $0.008288 | -4.87% |
| Dec 1, 2024 | $0.008712 | +6.21% |
| Nov 30, 2024 | $0.008203 | -4.96% |
| Nov 29, 2024 | $0.008631 | +0.62% |
| Nov 28, 2024 | $0.008578 | +0.53% |
| Nov 27, 2024 | $0.008533 | +3.23% |
| Nov 26, 2024 | $0.008266 | -1.69% |
| Nov 25, 2024 | $0.008408 | -7.50% |
| Nov 24, 2024 | $0.00909 | -3.08% |
| Nov 23, 2024 | $0.009379 | -0.98% |
| Nov 22, 2024 | $0.009472 | +3.15% |
| Nov 21, 2024 | $0.009183 | -1.84% |
| Nov 20, 2024 | $0.009355 | -1.35% |
| Nov 19, 2024 | $0.009483 | -0.91% |
| Nov 18, 2024 | $0.00957 | +0.69% |
| Nov 17, 2024 | $0.009504 | -1.13% |
| Nov 16, 2024 | $0.009613 | +4.57% |
| Nov 15, 2024 | $0.009193 | +8.45% |
| Nov 14, 2024 | $0.008477 | -2.80% |
| Nov 13, 2024 | $0.008721 | -7.61% |
| Nov 12, 2024 | $0.009439 | +11.66% |
| Nov 11, 2024 | $0.008453 | +1.98% |
| Nov 10, 2024 | $0.008289 | +1.61% |
| Nov 9, 2024 | $0.008158 | +0.26% |
| Nov 8, 2024 | $0.008137 | +0.48% |
| Nov 7, 2024 | $0.008098 | -1.47% |
| Nov 6, 2024 | $0.008219 | +1.76% |
| Nov 5, 2024 | $0.008077 | -1.76% |
| Nov 4, 2024 | $0.008222 | -1.28% |
| Nov 3, 2024 | $0.008329 | -0.70% |
| Nov 2, 2024 | $0.008388 | -0.76% |
| Nov 1, 2024 | $0.008452 | -0.67% |
| Oct 31, 2024 | $0.008509 | -0.53% |
| Oct 30, 2024 | $0.008554 | +1.83% |
| Oct 29, 2024 | $0.0084 | -0.31% |
| Oct 28, 2024 | $0.008426 | +0.30% |
| Oct 27, 2024 | $0.008401 | -0.70% |
| Oct 26, 2024 | $0.00846 | +1.57% |
| Oct 25, 2024 | $0.008329 | -2.98% |
| Oct 24, 2024 | $0.008585 | +2.62% |
| Oct 23, 2024 | $0.008366 | -2.03% |