BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Slash Vision Labs price history
771 daily closes since September 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.008539 | +1.86% |
| Oct 21, 2024 | $0.008383 | +7.13% |
| Oct 20, 2024 | $0.007825 | +0.01% |
| Oct 19, 2024 | $0.007824 | -1.10% |
| Oct 18, 2024 | $0.007911 | -0.64% |
| Oct 17, 2024 | $0.007962 | -0.34% |
| Oct 16, 2024 | $0.007989 | +1.59% |
| Oct 15, 2024 | $0.007864 | -3.07% |
| Oct 14, 2024 | $0.008113 | -3.13% |
| Oct 13, 2024 | $0.008375 | +0.04% |
| Oct 12, 2024 | $0.008372 | +1.64% |
| Oct 11, 2024 | $0.008237 | +0.67% |
| Oct 10, 2024 | $0.008182 | -1.09% |
| Oct 9, 2024 | $0.008272 | +0.36% |
| Oct 8, 2024 | $0.008242 | +2.63% |
| Oct 7, 2024 | $0.008031 | -0.91% |
| Oct 6, 2024 | $0.008105 | +0.51% |
| Oct 5, 2024 | $0.008064 | -1.83% |
| Oct 4, 2024 | $0.008214 | -2.70% |
| Oct 3, 2024 | $0.008442 | -3.31% |
| Oct 2, 2024 | $0.008731 | +0.62% |
| Oct 1, 2024 | $0.008677 | -1.55% |
| Sep 30, 2024 | $0.008814 | -0.32% |
| Sep 29, 2024 | $0.008842 | +0.91% |
| Sep 28, 2024 | $0.008762 | -0.06% |
| Sep 27, 2024 | $0.008767 | +1.27% |
| Sep 26, 2024 | $0.008657 | +2.11% |
| Sep 25, 2024 | $0.008478 | -2.32% |
| Sep 24, 2024 | $0.008679 | -0.82% |
| Sep 23, 2024 | $0.008751 | +0.44% |
| Sep 22, 2024 | $0.008713 | -0.15% |
| Sep 21, 2024 | $0.008726 | +0.01% |
| Sep 20, 2024 | $0.008725 | -6.43% |
| Sep 19, 2024 | $0.009325 | +1.44% |
| Sep 18, 2024 | $0.009193 | -0.55% |
| Sep 17, 2024 | $0.009244 | +0.22% |
| Sep 16, 2024 | $0.009224 | +0.03% |
| Sep 15, 2024 | $0.009221 | +0.44% |
| Sep 14, 2024 | $0.009181 | -0.99% |
| Sep 13, 2024 | $0.009273 | -1.92% |
| Sep 12, 2024 | $0.009455 | -2.98% |
| Sep 11, 2024 | $0.009745 | +0.43% |
| Sep 10, 2024 | $0.009703 | -3.98% |
| Sep 9, 2024 | $0.01011 | +0.56% |
| Sep 8, 2024 | $0.01005 | +1.08% |
| Sep 7, 2024 | $0.009942 | +2.65% |
| Sep 6, 2024 | $0.009685 | -2.82% |
| Sep 5, 2024 | $0.009966 | -3.58% |
| Sep 4, 2024 | $0.01034 | -2.43% |
| Sep 3, 2024 | $0.01059 | -1.70% |
| Sep 2, 2024 | $0.01078 | — |