BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Slash Vision Labs price history
771 daily closes since September 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04351 | -2.85% |
| Oct 16, 2025 | $0.04479 | -1.44% |
| Oct 15, 2025 | $0.04544 | +0.80% |
| Oct 14, 2025 | $0.04508 | -9.41% |
| Oct 13, 2025 | $0.04977 | +5.52% |
| Oct 12, 2025 | $0.04716 | +8.92% |
| Oct 11, 2025 | $0.0433 | -0.83% |
| Oct 10, 2025 | $0.04366 | -6.72% |
| Oct 9, 2025 | $0.04681 | +0.19% |
| Oct 8, 2025 | $0.04672 | +2.46% |
| Oct 7, 2025 | $0.0456 | +0.21% |
| Oct 6, 2025 | $0.0455 | -0.40% |
| Oct 5, 2025 | $0.04568 | -6.82% |
| Oct 4, 2025 | $0.04902 | -9.35% |
| Oct 3, 2025 | $0.05408 | +8.05% |
| Oct 2, 2025 | $0.05005 | -3.28% |
| Oct 1, 2025 | $0.05175 | -2.79% |
| Sep 30, 2025 | $0.05323 | +10.64% |
| Sep 29, 2025 | $0.04811 | -11.26% |
| Sep 28, 2025 | $0.05422 | +39.56% |
| Sep 27, 2025 | $0.03885 | +13.18% |
| Sep 26, 2025 | $0.03432 | -10.33% |
| Sep 25, 2025 | $0.03828 | -9.23% |
| Sep 24, 2025 | $0.04217 | +9.22% |
| Sep 23, 2025 | $0.03861 | +62.39% |
| Sep 22, 2025 | $0.02378 | -5.57% |
| Sep 21, 2025 | $0.02518 | -2.72% |
| Sep 20, 2025 | $0.02588 | -1.08% |
| Sep 19, 2025 | $0.02617 | +0.17% |
| Sep 18, 2025 | $0.02612 | -20.50% |
| Sep 17, 2025 | $0.03286 | -0.90% |
| Sep 16, 2025 | $0.03316 | -4.47% |
| Sep 15, 2025 | $0.03471 | -3.79% |
| Sep 14, 2025 | $0.03608 | -1.11% |
| Sep 13, 2025 | $0.03648 | +1.22% |
| Sep 12, 2025 | $0.03605 | -2.00% |
| Sep 11, 2025 | $0.03678 | -0.92% |
| Sep 10, 2025 | $0.03712 | +0.01% |
| Sep 9, 2025 | $0.03712 | +1.87% |
| Sep 8, 2025 | $0.03643 | -7.11% |
| Sep 7, 2025 | $0.03922 | +10.20% |
| Sep 6, 2025 | $0.03559 | -6.35% |
| Sep 5, 2025 | $0.03801 | -3.30% |
| Sep 4, 2025 | $0.0393 | -3.63% |
| Sep 3, 2025 | $0.04078 | +7.89% |
| Sep 2, 2025 | $0.0378 | +3.78% |
| Sep 1, 2025 | $0.03642 | -10.99% |
| Aug 31, 2025 | $0.04092 | +0.02% |
| Aug 30, 2025 | $0.04091 | +0.05% |
| Aug 29, 2025 | $0.04089 | +2.54% |
| Aug 28, 2025 | $0.03988 | -4.36% |
| Aug 27, 2025 | $0.04169 | +7.42% |
| Aug 26, 2025 | $0.03881 | +11.28% |
| Aug 25, 2025 | $0.03488 | -12.40% |
| Aug 24, 2025 | $0.03982 | -24.17% |
| Aug 23, 2025 | $0.05251 | +14.30% |
| Aug 22, 2025 | $0.04594 | +11.93% |
| Aug 21, 2025 | $0.04104 | +52.19% |
| Aug 20, 2025 | $0.02697 | +9.89% |
| Aug 19, 2025 | $0.02454 | +12.89% |
| Aug 18, 2025 | $0.02174 | -9.87% |
| Aug 17, 2025 | $0.02412 | +20.07% |
| Aug 16, 2025 | $0.02009 | -0.63% |
| Aug 15, 2025 | $0.02022 | +7.01% |
| Aug 14, 2025 | $0.01889 | +3.78% |
| Aug 13, 2025 | $0.0182 | +13.61% |
| Aug 12, 2025 | $0.01602 | +25.68% |
| Aug 11, 2025 | $0.01275 | -1.89% |
| Aug 10, 2025 | $0.01299 | +13.38% |
| Aug 9, 2025 | $0.01146 | -1.53% |
| Aug 8, 2025 | $0.01164 | +10.57% |
| Aug 7, 2025 | $0.01053 | +6.97% |
| Aug 6, 2025 | $0.00984 | +0.16% |
| Aug 5, 2025 | $0.009824 | +4.36% |
| Aug 4, 2025 | $0.009414 | +6.40% |
| Aug 3, 2025 | $0.008848 | +23.64% |
| Aug 2, 2025 | $0.007156 | +10.09% |
| Aug 1, 2025 | $0.0065 | -12.59% |
| Jul 31, 2025 | $0.007436 | +14.47% |
| Jul 30, 2025 | $0.006496 | +0.81% |
| Jul 29, 2025 | $0.006444 | +4.02% |
| Jul 28, 2025 | $0.006195 | +0.52% |
| Jul 27, 2025 | $0.006163 | +0.23% |
| Jul 26, 2025 | $0.006149 | -0.24% |
| Jul 25, 2025 | $0.006164 | +0.93% |
| Jul 24, 2025 | $0.006107 | +1.94% |
| Jul 23, 2025 | $0.005991 | -3.00% |
| Jul 22, 2025 | $0.006176 | +1.33% |
| Jul 21, 2025 | $0.006095 | -0.03% |
| Jul 20, 2025 | $0.006097 | -1.49% |