BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Slash Vision Labs price history
771 daily closes since September 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004458 | -0.76% |
| Apr 19, 2025 | $0.004492 | +0.02% |
| Apr 18, 2025 | $0.004491 | +1.08% |
| Apr 17, 2025 | $0.004443 | +0.34% |
| Apr 16, 2025 | $0.004428 | -3.72% |
| Apr 15, 2025 | $0.004599 | -12.90% |
| Apr 14, 2025 | $0.00528 | -3.14% |
| Apr 13, 2025 | $0.005451 | +35.46% |
| Apr 12, 2025 | $0.004024 | +13.93% |
| Apr 11, 2025 | $0.003532 | +44.58% |
| Apr 10, 2025 | $0.002443 | -0.29% |
| Apr 9, 2025 | $0.00245 | +0.49% |
| Apr 8, 2025 | $0.002438 | -0.53% |
| Apr 7, 2025 | $0.002451 | -0.04% |
| Apr 6, 2025 | $0.002452 | +0.99% |
| Apr 5, 2025 | $0.002428 | -0.82% |
| Apr 4, 2025 | $0.002448 | +0.04% |
| Apr 3, 2025 | $0.002447 | +0.33% |
| Apr 2, 2025 | $0.002439 | -0.37% |
| Apr 1, 2025 | $0.002448 | -0.41% |
| Mar 31, 2025 | $0.002458 | +0.20% |
| Mar 30, 2025 | $0.002453 | -0.20% |
| Mar 29, 2025 | $0.002458 | +0.16% |
| Mar 28, 2025 | $0.002454 | +3.90% |
| Mar 27, 2025 | $0.002362 | -0.34% |
| Mar 26, 2025 | $0.00237 | -0.21% |
| Mar 25, 2025 | $0.002375 | -0.13% |
| Mar 24, 2025 | $0.002378 | +0.38% |
| Mar 23, 2025 | $0.002369 | +0.38% |
| Mar 22, 2025 | $0.00236 | +0.25% |
| Mar 21, 2025 | $0.002354 | -0.34% |
| Mar 20, 2025 | $0.002362 | -0.67% |
| Mar 19, 2025 | $0.002378 | -0.04% |
| Mar 18, 2025 | $0.002379 | -4.53% |
| Mar 17, 2025 | $0.002492 | 0.00% |
| Mar 16, 2025 | $0.002492 | +0.81% |
| Mar 15, 2025 | $0.002472 | -1.20% |
| Mar 14, 2025 | $0.002502 | +0.56% |
| Mar 13, 2025 | $0.002488 | +0.16% |
| Mar 12, 2025 | $0.002484 | -0.72% |
| Mar 11, 2025 | $0.002502 | +0.68% |
| Mar 10, 2025 | $0.002485 | +0.04% |
| Mar 9, 2025 | $0.002484 | -0.12% |
| Mar 8, 2025 | $0.002487 | +0.08% |
| Mar 7, 2025 | $0.002485 | +0.40% |
| Mar 6, 2025 | $0.002475 | -4.59% |
| Mar 5, 2025 | $0.002594 | -2.00% |
| Mar 4, 2025 | $0.002647 | -2.07% |
| Mar 3, 2025 | $0.002703 | -0.18% |
| Mar 2, 2025 | $0.002708 | -0.15% |
| Mar 1, 2025 | $0.002712 | +0.15% |
| Feb 28, 2025 | $0.002708 | -0.55% |
| Feb 27, 2025 | $0.002723 | -3.75% |
| Feb 26, 2025 | $0.002829 | -0.56% |
| Feb 25, 2025 | $0.002845 | -0.66% |
| Feb 24, 2025 | $0.002864 | -4.41% |
| Feb 23, 2025 | $0.002996 | +1.32% |
| Feb 22, 2025 | $0.002957 | -0.07% |
| Feb 21, 2025 | $0.002959 | 0.00% |
| Feb 20, 2025 | $0.002959 | -0.30% |
| Feb 19, 2025 | $0.002968 | -0.20% |
| Feb 18, 2025 | $0.002974 | -0.27% |
| Feb 17, 2025 | $0.002982 | +0.30% |
| Feb 16, 2025 | $0.002973 | +0.47% |
| Feb 15, 2025 | $0.002959 | -2.15% |
| Feb 14, 2025 | $0.003024 | -6.41% |
| Feb 13, 2025 | $0.003231 | -5.72% |
| Feb 12, 2025 | $0.003427 | +2.54% |
| Feb 11, 2025 | $0.003342 | -1.79% |
| Feb 10, 2025 | $0.003403 | +1.55% |
| Feb 9, 2025 | $0.003351 | +1.39% |
| Feb 8, 2025 | $0.003305 | +4.19% |
| Feb 7, 2025 | $0.003172 | -0.84% |
| Feb 6, 2025 | $0.003199 | -14.28% |
| Feb 5, 2025 | $0.003732 | +23.82% |
| Feb 4, 2025 | $0.003014 | +0.20% |
| Feb 3, 2025 | $0.003008 | -15.22% |
| Feb 2, 2025 | $0.003548 | -25.07% |
| Feb 1, 2025 | $0.004735 | -9.78% |
| Jan 31, 2025 | $0.005248 | -18.97% |
| Jan 30, 2025 | $0.006477 | +4.22% |
| Jan 29, 2025 | $0.006215 | -0.66% |
| Jan 28, 2025 | $0.006256 | -3.31% |
| Jan 27, 2025 | $0.00647 | +4.17% |
| Jan 26, 2025 | $0.006211 | -1.90% |
| Jan 25, 2025 | $0.006331 | -2.31% |
| Jan 24, 2025 | $0.006481 | -1.95% |
| Jan 23, 2025 | $0.00661 | -1.65% |
| Jan 22, 2025 | $0.006721 | +3.54% |
| Jan 21, 2025 | $0.006491 | +2.77% |