BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Slash Vision Labs price history
771 daily closes since September 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0138 | +1.25% |
| Apr 14, 2026 | $0.01363 | +0.88% |
| Apr 13, 2026 | $0.01351 | -0.46% |
| Apr 12, 2026 | $0.01358 | +0.36% |
| Apr 11, 2026 | $0.01353 | -0.10% |
| Apr 10, 2026 | $0.01354 | -0.96% |
| Apr 9, 2026 | $0.01367 | +0.73% |
| Apr 8, 2026 | $0.01357 | +0.85% |
| Apr 7, 2026 | $0.01346 | -0.25% |
| Apr 6, 2026 | $0.01349 | -0.81% |
| Apr 5, 2026 | $0.0136 | +0.45% |
| Apr 4, 2026 | $0.01354 | -0.48% |
| Apr 3, 2026 | $0.01361 | +0.08% |
| Apr 2, 2026 | $0.0136 | -0.89% |
| Apr 1, 2026 | $0.01372 | +0.86% |
| Mar 31, 2026 | $0.0136 | -2.03% |
| Mar 30, 2026 | $0.01389 | -0.40% |
| Mar 29, 2026 | $0.01394 | +3.54% |
| Mar 28, 2026 | $0.01347 | +0.73% |
| Mar 27, 2026 | $0.01337 | -0.04% |
| Mar 26, 2026 | $0.01337 | -5.10% |
| Mar 25, 2026 | $0.01409 | +2.91% |
| Mar 24, 2026 | $0.0137 | -1.55% |
| Mar 23, 2026 | $0.01391 | -0.93% |
| Mar 22, 2026 | $0.01404 | -4.42% |
| Mar 21, 2026 | $0.01469 | -0.22% |
| Mar 20, 2026 | $0.01472 | +2.15% |
| Mar 19, 2026 | $0.01441 | -2.73% |
| Mar 18, 2026 | $0.01482 | -0.93% |
| Mar 17, 2026 | $0.01496 | +3.73% |
| Mar 16, 2026 | $0.01442 | -1.03% |
| Mar 15, 2026 | $0.01457 | +0.22% |
| Mar 14, 2026 | $0.01454 | -0.93% |
| Mar 13, 2026 | $0.01467 | -5.29% |
| Mar 12, 2026 | $0.01549 | -2.47% |
| Mar 11, 2026 | $0.01589 | +1.83% |
| Mar 10, 2026 | $0.0156 | -0.10% |
| Mar 9, 2026 | $0.01562 | -1.13% |
| Mar 8, 2026 | $0.0158 | +0.90% |
| Mar 7, 2026 | $0.01566 | +0.66% |
| Mar 6, 2026 | $0.01555 | -0.29% |
| Mar 5, 2026 | $0.0156 | -0.48% |
| Mar 4, 2026 | $0.01567 | +2.31% |
| Mar 3, 2026 | $0.01532 | -1.19% |
| Mar 2, 2026 | $0.0155 | -0.02% |
| Mar 1, 2026 | $0.01551 | -1.50% |
| Feb 28, 2026 | $0.01574 | +0.33% |
| Feb 27, 2026 | $0.01569 | -1.48% |
| Feb 26, 2026 | $0.01593 | -2.84% |
| Feb 25, 2026 | $0.01639 | -1.35% |
| Feb 24, 2026 | $0.01662 | -0.80% |
| Feb 23, 2026 | $0.01675 | -1.88% |
| Feb 22, 2026 | $0.01707 | -3.70% |
| Feb 21, 2026 | $0.01773 | +11.18% |
| Feb 20, 2026 | $0.01594 | -10.87% |
| Feb 19, 2026 | $0.01789 | -5.39% |
| Feb 18, 2026 | $0.01891 | +11.24% |
| Feb 17, 2026 | $0.017 | -0.40% |
| Feb 16, 2026 | $0.01707 | +3.22% |
| Feb 15, 2026 | $0.01653 | +2.14% |
| Feb 14, 2026 | $0.01619 | -4.91% |
| Feb 13, 2026 | $0.01702 | +7.00% |
| Feb 12, 2026 | $0.01591 | -8.15% |
| Feb 11, 2026 | $0.01732 | -12.05% |
| Feb 10, 2026 | $0.01969 | -0.89% |
| Feb 9, 2026 | $0.01987 | -1.31% |
| Feb 8, 2026 | $0.02014 | -4.23% |
| Feb 7, 2026 | $0.02102 | -1.58% |
| Feb 6, 2026 | $0.02136 | -1.82% |
| Feb 5, 2026 | $0.02176 | -3.30% |
| Feb 4, 2026 | $0.0225 | +0.55% |
| Feb 3, 2026 | $0.02238 | +3.52% |
| Feb 2, 2026 | $0.02162 | -0.98% |
| Feb 1, 2026 | $0.02183 | -7.45% |
| Jan 31, 2026 | $0.02359 | -1.75% |
| Jan 30, 2026 | $0.02401 | +16.34% |
| Jan 29, 2026 | $0.02064 | +2.16% |
| Jan 28, 2026 | $0.0202 | +1.64% |
| Jan 27, 2026 | $0.01987 | +2.01% |
| Jan 26, 2026 | $0.01948 | -0.01% |
| Jan 25, 2026 | $0.01948 | -1.31% |
| Jan 24, 2026 | $0.01974 | +1.32% |
| Jan 23, 2026 | $0.01949 | +12.75% |
| Jan 22, 2026 | $0.01728 | +6.83% |
| Jan 21, 2026 | $0.01618 | +1.65% |
| Jan 20, 2026 | $0.01591 | -8.96% |
| Jan 19, 2026 | $0.01748 | -12.44% |
| Jan 18, 2026 | $0.01996 | -18.05% |
| Jan 17, 2026 | $0.02436 | -0.37% |
| Jan 16, 2026 | $0.02445 | +0.85% |