BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Slash Vision Labs price history
771 daily closes since September 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02424 | +2.56% |
| Jan 14, 2026 | $0.02364 | -5.41% |
| Jan 13, 2026 | $0.02499 | -2.04% |
| Jan 12, 2026 | $0.02551 | -5.42% |
| Jan 11, 2026 | $0.02697 | -3.83% |
| Jan 10, 2026 | $0.02805 | -1.79% |
| Jan 9, 2026 | $0.02856 | +7.08% |
| Jan 8, 2026 | $0.02667 | -2.11% |
| Jan 7, 2026 | $0.02724 | -5.51% |
| Jan 6, 2026 | $0.02883 | +0.39% |
| Jan 5, 2026 | $0.02872 | -2.30% |
| Jan 4, 2026 | $0.0294 | -3.96% |
| Jan 3, 2026 | $0.03061 | +1.60% |
| Jan 2, 2026 | $0.03013 | +1.60% |
| Jan 1, 2026 | $0.02965 | -0.74% |
| Dec 31, 2025 | $0.02987 | -1.29% |
| Dec 30, 2025 | $0.03026 | -3.29% |
| Dec 29, 2025 | $0.03129 | +4.48% |
| Dec 28, 2025 | $0.02995 | -10.29% |
| Dec 27, 2025 | $0.03338 | -3.38% |
| Dec 26, 2025 | $0.03455 | -2.57% |
| Dec 25, 2025 | $0.03546 | -8.28% |
| Dec 24, 2025 | $0.03866 | +7.58% |
| Dec 23, 2025 | $0.03594 | +2.23% |
| Dec 22, 2025 | $0.03515 | +3.38% |
| Dec 21, 2025 | $0.03401 | +6.95% |
| Dec 20, 2025 | $0.03179 | +7.69% |
| Dec 19, 2025 | $0.02952 | +12.10% |
| Dec 18, 2025 | $0.02634 | +2.58% |
| Dec 17, 2025 | $0.02568 | +1.05% |
| Dec 16, 2025 | $0.02541 | -16.89% |
| Dec 15, 2025 | $0.03057 | -5.64% |
| Dec 14, 2025 | $0.0324 | -0.42% |
| Dec 13, 2025 | $0.03254 | -1.82% |
| Dec 12, 2025 | $0.03314 | -5.19% |
| Dec 11, 2025 | $0.03495 | +3.58% |
| Dec 10, 2025 | $0.03375 | +4.80% |
| Dec 9, 2025 | $0.0322 | -1.91% |
| Dec 8, 2025 | $0.03283 | +0.12% |
| Dec 7, 2025 | $0.03279 | -1.49% |
| Dec 6, 2025 | $0.03329 | +0.30% |
| Dec 5, 2025 | $0.03319 | +0.04% |
| Dec 4, 2025 | $0.03317 | +2.20% |
| Dec 3, 2025 | $0.03246 | -19.33% |
| Dec 2, 2025 | $0.04024 | +3.28% |
| Dec 1, 2025 | $0.03896 | +3.10% |
| Nov 30, 2025 | $0.03779 | +10.06% |
| Nov 29, 2025 | $0.03434 | -8.79% |
| Nov 28, 2025 | $0.03765 | +0.20% |
| Nov 27, 2025 | $0.03757 | -1.70% |
| Nov 26, 2025 | $0.03822 | -4.31% |
| Nov 25, 2025 | $0.03994 | +0.83% |
| Nov 24, 2025 | $0.03961 | -5.17% |
| Nov 23, 2025 | $0.04177 | +29.64% |
| Nov 22, 2025 | $0.03222 | -0.90% |
| Nov 21, 2025 | $0.03251 | -1.68% |
| Nov 20, 2025 | $0.03307 | -2.10% |
| Nov 19, 2025 | $0.03378 | +0.96% |
| Nov 18, 2025 | $0.03346 | +2.74% |
| Nov 17, 2025 | $0.03257 | -0.41% |
| Nov 16, 2025 | $0.03271 | -2.98% |
| Nov 15, 2025 | $0.03371 | +0.53% |
| Nov 14, 2025 | $0.03353 | -5.45% |
| Nov 13, 2025 | $0.03547 | -1.58% |
| Nov 12, 2025 | $0.03604 | +3.45% |
| Nov 11, 2025 | $0.03483 | -2.08% |
| Nov 10, 2025 | $0.03557 | -2.65% |
| Nov 9, 2025 | $0.03654 | -2.54% |
| Nov 8, 2025 | $0.03749 | +2.54% |
| Nov 7, 2025 | $0.03657 | +4.03% |
| Nov 6, 2025 | $0.03515 | -2.94% |
| Nov 5, 2025 | $0.03621 | +1.13% |
| Nov 4, 2025 | $0.03581 | -6.20% |
| Nov 3, 2025 | $0.03818 | -5.66% |
| Nov 2, 2025 | $0.04047 | -9.78% |
| Nov 1, 2025 | $0.04485 | +0.82% |
| Oct 31, 2025 | $0.04449 | +1.06% |
| Oct 30, 2025 | $0.04402 | -3.39% |
| Oct 29, 2025 | $0.04557 | +4.52% |
| Oct 28, 2025 | $0.0436 | -1.44% |
| Oct 27, 2025 | $0.04423 | -1.34% |
| Oct 26, 2025 | $0.04484 | -2.02% |
| Oct 25, 2025 | $0.04576 | +1.32% |
| Oct 24, 2025 | $0.04516 | -7.49% |
| Oct 23, 2025 | $0.04882 | +6.32% |
| Oct 22, 2025 | $0.04592 | -0.26% |
| Oct 21, 2025 | $0.04603 | +0.03% |
| Oct 20, 2025 | $0.04602 | +2.61% |
| Oct 19, 2025 | $0.04485 | -0.08% |
| Oct 18, 2025 | $0.04489 | +3.16% |