ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

SMARS price history

987 daily closes since May 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 1, 2021 $0.00000004194 +3.58% — $356.0K
Oct 31, 2021 $0.00000004049 -14.13% — $505.7K
Oct 30, 2021 $0.00000004715 +17.00% — $1.98M
Oct 29, 2021 $0.0000000403 +1.77% — $601.7K
Oct 28, 2021 $0.0000000396 -6.82% — $1.48M
Oct 27, 2021 $0.0000000425 +24.89% — $2.18M
Oct 26, 2021 $0.00000003403 +7.79% — $310.0K
Oct 25, 2021 $0.00000003157 -1.65% — $122.0K
Oct 24, 2021 $0.0000000321 +6.61% — $291.9K
Oct 23, 2021 $0.00000003011 +4.11% — $113.3K
Oct 22, 2021 $0.00000002892 -6.86% — $109.4K
Oct 21, 2021 $0.00000003105 -9.02% — $137.3K
Oct 20, 2021 $0.00000003413 +1.82% — $151.9K
Oct 19, 2021 $0.00000003352 +4.55% — $183.0K
Oct 18, 2021 $0.00000003206 +0.50% — $104.8K
Oct 17, 2021 $0.0000000319 -1.05% — $131.2K
Oct 16, 2021 $0.00000003224 -9.13% — $158.5K
Oct 15, 2021 $0.00000003548 -6.73% — $341.4K
Oct 14, 2021 $0.00000003804 +30.81% — $670.4K
Oct 13, 2021 $0.00000002908 0.00% — $215.6K
Oct 12, 2021 $0.00000002908 -1.16% — $113.2K
Oct 11, 2021 $0.00000002942 -6.78% — $172.8K
Oct 10, 2021 $0.00000003156 -14.22% — $292.6K
Oct 9, 2021 $0.00000003679 +26.04% — $832.3K
Oct 8, 2021 $0.00000002919 -1.29% — $143.6K
Oct 7, 2021 $0.00000002957 -13.87% — $341.4K
Oct 6, 2021 $0.00000003433 +8.71% — $357.5K
Oct 5, 2021 $0.00000003158 -4.27% — $376.9K
Oct 4, 2021 $0.00000003299 +39.85% — $312.1K
Oct 3, 2021 $0.00000002359 -6.13% — $80.28K
Oct 2, 2021 $0.00000002513 +1.13% — $81.56K
Oct 1, 2021 $0.00000002485 +21.58% — $93.37K
Sep 30, 2021 $0.00000002044 +7.81% — $57.04K
Sep 29, 2021 $0.00000001896 +2.60% — $54.91K
Sep 28, 2021 $0.00000001848 -4.20% — $79.55K
Sep 27, 2021 $0.00000001929 -4.27% — $69.28K
Sep 26, 2021 $0.00000002015 -11.39% — $128.6K
Sep 25, 2021 $0.00000002274 -6.03% — $78.72K
Sep 24, 2021 $0.0000000242 -15.24% — $84.97K
Sep 23, 2021 $0.00000002855 +2.77% — $73.80K
Sep 22, 2021 $0.00000002778 +13.43% — $71.68K
Sep 21, 2021 $0.00000002449 -1.73% — $85.51K
Sep 20, 2021 $0.00000002492 -20.10% — $133.9K
Sep 19, 2021 $0.00000003119 -3.62% — $89.49K
Sep 18, 2021 $0.00000003236 -4.71% — $113.3K
Sep 17, 2021 $0.00000003396 +12.49% — $253.1K
Sep 16, 2021 $0.00000003019 +1.55% — $115.7K
Sep 15, 2021 $0.00000002973 +0.64% — $71.41K
Sep 14, 2021 $0.00000002954 +0.27% — $102.1K
Sep 13, 2021 $0.00000002946 -5.27% — $89.50K
Sep 12, 2021 $0.0000000311 +0.32% — $104.4K
Sep 11, 2021 $0.000000031 -3.43% — $109.2K
Sep 10, 2021 $0.0000000321 -0.93% — $111.2K
Sep 9, 2021 $0.0000000324 +3.18% — $108.4K
Sep 8, 2021 $0.0000000314 -7.92% — $254.4K
Sep 7, 2021 $0.0000000341 -33.66% — $609.0K
Sep 6, 2021 $0.0000000514 -2.28% — $96.02K
Sep 5, 2021 $0.0000000526 -7.72% — $158.6K
Sep 4, 2021 $0.000000057 -0.52% — $122.4K
Sep 3, 2021 $0.0000000573 -6.37% — $161.0K
Sep 2, 2021 $0.0000000612 -4.52% — $123.0K
Sep 1, 2021 $0.0000000641 +3.39% — $166.5K
Aug 31, 2021 $0.000000062 -9.88% — $130.6K
Aug 30, 2021 $0.0000000688 -7.77% — $173.0K
Aug 29, 2021 $0.0000000746 -7.21% — $175.1K
Aug 28, 2021 $0.0000000804 -5.63% — $361.5K
Aug 27, 2021 $0.0000000852 +15.45% — $368.1K
Aug 26, 2021 $0.0000000738 -1.73% — $170.1K
Aug 25, 2021 $0.0000000751 +2.32% — $244.6K
Aug 24, 2021 $0.0000000734 -9.49% — $179.5K
Aug 23, 2021 $0.0000000811 +0.12% — $204.6K
Aug 22, 2021 $0.000000081 -6.68% — $244.8K
Aug 21, 2021 $0.0000000868 +12.14% — $1.45M
Aug 20, 2021 $0.0000000774 +17.10% — $490.5K
Aug 19, 2021 $0.0000000661 +4.59% — $73.47K
Aug 18, 2021 $0.0000000632 -3.36% — $113.5K
Aug 17, 2021 $0.0000000654 -5.08% — $115.8K
Aug 16, 2021 $0.0000000689 -4.44% — $123.7K
Aug 15, 2021 $0.0000000721 +11.61% — $164.0K
Aug 14, 2021 $0.0000000646 -4.58% — $189.3K
Aug 13, 2021 $0.0000000677 -0.88% — $159.6K
Aug 12, 2021 $0.0000000683 -9.78% — $425.0K
Aug 11, 2021 $0.0000000757 +0.53% — $330.1K
Aug 10, 2021 $0.0000000753 -3.21% — $159.9K
Aug 9, 2021 $0.0000000778 +5.56% — $166.3K
Aug 8, 2021 $0.0000000737 -8.10% — $284.4K
Aug 7, 2021 $0.0000000802 +4.02% — $279.2K
Aug 6, 2021 $0.0000000771 -1.91% — $172.6K
Aug 5, 2021 $0.0000000786 +0.26% — $149.2K
Aug 4, 2021 $0.0000000784 +6.52% — $145.9K