ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

SMARS price history

987 daily closes since May 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 3, 2021 $0.0000000736 -13.21% — $209.5K
Aug 2, 2021 $0.0000000848 -3.09% — $225.2K
Aug 1, 2021 $0.0000000875 +7.63% — $399.0K
Jul 31, 2021 $0.0000000813 +3.17% — $187.6K
Jul 30, 2021 $0.0000000788 +7.65% — $188.3K
Jul 29, 2021 $0.0000000732 -3.68% — $152.0K
Jul 28, 2021 $0.000000076 +3.68% — $214.5K
Jul 27, 2021 $0.0000000733 -3.93% — $215.6K
Jul 26, 2021 $0.0000000763 +7.62% — $458.3K
Jul 25, 2021 $0.0000000709 -6.59% — $173.0K
Jul 24, 2021 $0.0000000759 +1.20% — $292.9K
Jul 23, 2021 $0.000000075 -4.34% — $251.8K
Jul 22, 2021 $0.0000000784 -11.71% — $381.5K
Jul 21, 2021 $0.0000000888 +62.04% — $913.0K
Jul 20, 2021 $0.0000000548 -16.34% — $293.4K
Jul 19, 2021 $0.0000000655 -15.81% — $590.1K
Jul 18, 2021 $0.0000000778 +21.00% — $739.5K
Jul 17, 2021 $0.0000000643 +63.20% — $426.6K
Jul 16, 2021 $0.0000000394 +10.67% — $127.7K
Jul 15, 2021 $0.0000000356 +3.19% — $58.20K
Jul 14, 2021 $0.0000000345 +6.15% — $83.66K
Jul 13, 2021 $0.0000000325 -1.81% — $57.38K
Jul 12, 2021 $0.0000000331 -5.70% — $81.96K
Jul 11, 2021 $0.0000000351 0.00% — $98.55K
Jul 10, 2021 $0.0000000351 -19.50% — $158.5K
Jul 9, 2021 $0.0000000436 +50.87% — $385.6K
Jul 8, 2021 $0.0000000289 -1.70% — $74.01K
Jul 7, 2021 $0.0000000294 +6.91% — $98.55K
Jul 6, 2021 $0.0000000275 -8.64% — $81.43K
Jul 5, 2021 $0.0000000301 -3.22% — $67.49K
Jul 4, 2021 $0.0000000311 +0.65% — $129.6K
Jul 3, 2021 $0.0000000309 -0.32% — $65.95K
Jul 2, 2021 $0.000000031 -9.62% — $116.6K
Jul 1, 2021 $0.0000000343 -10.44% — $67.77K
Jun 30, 2021 $0.0000000383 -4.25% — $62.15K
Jun 29, 2021 $0.00000004 +1.01% — $92.17K
Jun 28, 2021 $0.0000000396 -2.94% — $92.47K
Jun 27, 2021 $0.0000000408 +13.33% — $118.5K
Jun 26, 2021 $0.000000036 +1.69% — $51.18K
Jun 25, 2021 $0.0000000354 -10.83% — $117.3K
Jun 24, 2021 $0.0000000397 -3.64% — $90.22K
Jun 23, 2021 $0.0000000412 +39.19% — $363.9K
Jun 22, 2021 $0.0000000296 +0.68% — $157.1K
Jun 21, 2021 $0.0000000294 -32.10% — $283.9K
Jun 20, 2021 $0.0000000433 -6.07% — $131.7K
Jun 19, 2021 $0.0000000461 -5.92% — $215.0K
Jun 18, 2021 $0.000000049 -8.75% — $169.0K
Jun 17, 2021 $0.0000000537 -8.83% — $199.6K
Jun 16, 2021 $0.0000000589 -8.82% — $315.0K
Jun 15, 2021 $0.0000000646 +7.67% — $246.8K
Jun 14, 2021 $0.00000006 -4.61% — $198.6K
Jun 13, 2021 $0.0000000629 +6.97% — $158.4K
Jun 12, 2021 $0.0000000588 -5.16% — $170.7K
Jun 11, 2021 $0.000000062 -5.63% — $279.7K
Jun 10, 2021 $0.0000000657 -7.33% — $268.7K
Jun 9, 2021 $0.0000000709 -4.58% — $548.9K
Jun 8, 2021 $0.0000000743 +4.94% — $569.3K
Jun 7, 2021 $0.0000000708 -19.55% — $545.5K
Jun 6, 2021 $0.000000088 -6.38% — $352.5K
Jun 5, 2021 $0.000000094 -11.15% — $873.2K
Jun 4, 2021 $0.0000001058 -13.14% — $1.92M
Jun 3, 2021 $0.0000001218 +21.19% — $2.37M
Jun 2, 2021 $0.0000001005 +55.33% — $2.06M
Jun 1, 2021 $0.0000000647 -3.58% — $274.0K
May 31, 2021 $0.0000000671 +5.67% — $264.9K
May 30, 2021 $0.0000000635 -2.31% — $296.5K
May 29, 2021 $0.000000065 -7.80% — $258.0K
May 28, 2021 $0.0000000705 -4.08% — $332.5K
May 27, 2021 $0.0000000735 -5.04% — $467.7K
May 26, 2021 $0.0000000774 +2.65% — $606.3K
May 25, 2021 $0.0000000754 -15.09% — $956.9K
May 24, 2021 $0.0000000888 +22.48% — $1.46M
May 23, 2021 $0.0000000725 -8.69% — $2.73M
May 22, 2021 $0.0000000794 -14.90% — $1.19M
May 21, 2021 $0.0000000933 -25.24% — $1.91M
May 20, 2021 $0.0000001248 +18.74% — $2.89M
May 19, 2021 $0.0000001051 -53.18% — $6.59M
May 18, 2021 $0.0000002245 +26.34% — $10.07M
May 17, 2021 $0.0000001777 -26.63% — $4.48M
May 16, 2021 $0.0000002422 -5.83% — $6.61M
May 15, 2021 $0.0000002572 -33.88% — $10.36M
May 14, 2021 $0.000000389 +29.67% — $34.15M
May 13, 2021 $0.0000003 +26.05% — $20.05M
May 12, 2021 $0.000000238 -57.82% — $39.11M
May 11, 2021 $0.0000005642 -66.42% — $175.5M
May 10, 2021 $0.00000168 +681.40% — $179.7M
May 9, 2021 $0.000000215 — — $25.98M