ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

SMARS price history

987 daily closes since May 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 30, 2022 $0.0000000056 +1.45% — $35.62K
Apr 29, 2022 $0.00000000552 +7.39% — $34.19K
Apr 28, 2022 $0.00000000514 +1.58% — $34.16K
Apr 27, 2022 $0.00000000506 -0.39% — $33.61K
Apr 26, 2022 $0.00000000508 -4.87% — $33.37K
Apr 25, 2022 $0.00000000534 +2.10% — $34.75K
Apr 24, 2022 $0.00000000523 -6.27% — $33.31K
Apr 23, 2022 $0.00000000558 +1.45% — $29.79K
Apr 22, 2022 $0.0000000055 +0.36% — $31.77K
Apr 21, 2022 $0.00000000548 -1.08% — $36.41K
Apr 20, 2022 $0.00000000554 -7.05% — $34.08K
Apr 19, 2022 $0.00000000596 +1.19% — $36.33K
Apr 18, 2022 $0.00000000589 -5.61% — $36.94K
Apr 17, 2022 $0.00000000624 +5.41% — $36.24K
Apr 16, 2022 $0.00000000592 -0.17% — $34.62K
Apr 15, 2022 $0.00000000593 +2.07% — $38.31K
Apr 14, 2022 $0.00000000581 +0.17% — $37.59K
Apr 13, 2022 $0.0000000058 +1.40% — $30.39K
Apr 12, 2022 $0.00000000572 -2.89% — $37.18K
Apr 11, 2022 $0.00000000589 -1.01% — $35.40K
Apr 10, 2022 $0.00000000595 -5.25% — $37.06K
Apr 9, 2022 $0.00000000628 +1.62% — $35.27K
Apr 8, 2022 $0.00000000618 +0.98% — $35.68K
Apr 7, 2022 $0.00000000612 -0.49% — $35.42K
Apr 6, 2022 $0.00000000615 -7.52% — $37.17K
Apr 5, 2022 $0.00000000665 +2.47% — $38.73K
Apr 4, 2022 $0.00000000649 -4.70% — $38.06K
Apr 3, 2022 $0.00000000681 -15.82% — $43.43K
Apr 2, 2022 $0.00000000809 +26.01% — $44.86K
Apr 1, 2022 $0.00000000642 +6.29% — $33.14K
Mar 31, 2022 $0.00000000604 -3.05% — $46.64K
Mar 30, 2022 $0.00000000623 -0.64% — $35.13K
Mar 29, 2022 $0.00000000627 -0.48% — $36.46K
Mar 28, 2022 $0.0000000063 +9.19% — $43.59K
Mar 27, 2022 $0.00000000577 0.00% — $35.02K
Mar 26, 2022 $0.00000000577 +0.35% — $37.15K
Mar 25, 2022 $0.00000000575 -2.71% — $37.01K
Mar 24, 2022 $0.00000000591 -0.34% — $36.74K
Mar 23, 2022 $0.00000000593 -3.42% — $36.46K
Mar 22, 2022 $0.00000000614 +1.32% — $36.21K
Mar 21, 2022 $0.00000000606 -3.35% — $35.98K
Mar 20, 2022 $0.00000000627 +2.12% — $35.00K
Mar 19, 2022 $0.00000000614 -2.69% — $39.51K
Mar 18, 2022 $0.00000000631 +1.28% — $36.97K
Mar 17, 2022 $0.00000000623 -2.04% — $33.42K
Mar 16, 2022 $0.00000000636 +3.92% — $39.60K
Mar 15, 2022 $0.00000000612 +0.33% — $34.53K
Mar 14, 2022 $0.0000000061 +4.27% — $36.91K
Mar 13, 2022 $0.00000000585 -4.88% — $35.51K
Mar 12, 2022 $0.00000000615 -1.28% — $35.06K
Mar 11, 2022 $0.00000000623 +2.64% — $35.59K
Mar 10, 2022 $0.00000000607 +0.17% — $34.30K
Mar 9, 2022 $0.00000000606 +4.30% — $35.72K
Mar 8, 2022 $0.00000000581 +2.11% — $33.13K
Mar 7, 2022 $0.00000000569 -5.17% — $33.58K
Mar 6, 2022 $0.000000006 -3.69% — $33.86K
Mar 5, 2022 $0.00000000623 +8.35% — $35.62K
Mar 4, 2022 $0.00000000575 +3.42% — $36.22K
Mar 3, 2022 $0.00000000556 -4.96% — $38.72K
Mar 2, 2022 $0.00000000585 -5.34% — $36.24K
Mar 1, 2022 $0.00000000618 +11.15% — $37.40K
Feb 28, 2022 $0.00000000556 +2.96% — $40.34K
Feb 27, 2022 $0.0000000054 -1.10% — $35.25K
Feb 26, 2022 $0.00000000546 +0.55% — $34.50K
Feb 25, 2022 $0.00000000543 +8.82% — $36.21K
Feb 24, 2022 $0.00000000499 -5.85% — $34.03K
Feb 23, 2022 $0.0000000053 -6.85% — $33.86K
Feb 22, 2022 $0.00000000569 +2.34% — $36.10K
Feb 21, 2022 $0.00000000556 +4.32% — $36.72K
Feb 20, 2022 $0.00000000533 -12.91% — $37.42K
Feb 19, 2022 $0.00000000612 +2.51% — $36.56K
Feb 18, 2022 $0.00000000597 -2.77% — $29.45K
Feb 17, 2022 $0.00000000614 -5.54% — $38.49K
Feb 16, 2022 $0.0000000065 -0.15% — $45.00K
Feb 15, 2022 $0.00000000651 0.00% — $43.89K
Feb 14, 2022 $0.00000000651 +3.17% — $40.41K
Feb 13, 2022 $0.00000000631 -5.82% — $41.11K
Feb 12, 2022 $0.0000000067 -0.89% — $44.02K
Feb 11, 2022 $0.00000000676 -6.24% — $41.89K
Feb 10, 2022 $0.00000000721 -4.25% — $44.19K
Feb 9, 2022 $0.00000000753 -3.09% — $43.30K
Feb 8, 2022 $0.00000000777 -9.23% — $43.36K
Feb 7, 2022 $0.00000000856 +8.08% — $51.12K
Feb 6, 2022 $0.00000000792 -2.34% — $44.51K
Feb 5, 2022 $0.00000000811 +5.46% — $42.04K
Feb 4, 2022 $0.00000000769 +4.77% — $43.57K
Feb 3, 2022 $0.00000000734 -4.68% — $41.15K
Feb 2, 2022 $0.0000000077 -2.41% — $41.67K
Feb 1, 2022 $0.00000000789 +0.13% — $37.88K
Jan 31, 2022 $0.00000000788 +0.90% — $37.94K