ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

SMARS price history

987 daily closes since May 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 4, 2025 $0.000000003943 -5.10% — $489.92
Mar 3, 2025 $0.000000004155 -3.06% — $18.76
Mar 2, 2025 $0.000000004286 +3.50% — $253.43
Mar 1, 2025 $0.000000004141 +5.34% — $36.94
Feb 28, 2025 $0.000000003931 -5.41% — $117.94
Feb 27, 2025 $0.000000004156 +5.97% — $51.18
Feb 26, 2025 $0.000000003922 +0.13% — $548.01
Feb 25, 2025 $0.000000003917 -2.59% — $55.64
Feb 24, 2025 $0.000000004021 -6.12% — $108.21
Feb 23, 2025 $0.000000004283 -0.14% — $23.86
Feb 22, 2025 $0.000000004289 +1.44% — $59.20
Feb 21, 2025 $0.000000004228 -6.52% — $455.60
Feb 20, 2025 $0.000000004523 -5.32% — $75.78
Feb 19, 2025 $0.000000004777 +0.80% — $207.38
Feb 18, 2025 $0.000000004739 +1.91% — $10.20
Feb 17, 2025 $0.00000000465 +2.06% — $22.65
Feb 16, 2025 $0.000000004556 -5.32% — $169.90
Feb 15, 2025 $0.000000004812 +8.06% — $376.91
Feb 14, 2025 $0.000000004453 -1.31% — $404.53
Feb 13, 2025 $0.000000004512 -3.45% — $57.19
Feb 12, 2025 $0.000000004673 +8.15% — $2.36K
Feb 11, 2025 $0.000000004321 -0.53% — $9.30
Feb 10, 2025 $0.000000004344 +3.13% — $19.42
Feb 9, 2025 $0.000000004212 +1.01% — $111.84
Feb 8, 2025 $0.00000000417 +1.34% — $28.90
Feb 7, 2025 $0.000000004115 -11.68% — $73.15
Feb 6, 2025 $0.000000004659 -3.20% — $36.74
Feb 5, 2025 $0.000000004813 -1.78% — $243.90
Feb 4, 2025 $0.0000000049 +1.26% — $116.75
Feb 3, 2025 $0.000000004839 -5.76% — $257.39
Feb 2, 2025 $0.000000005135 -0.39% — $268.85
Feb 1, 2025 $0.000000005155 -1.19% — $160.24
Jan 31, 2025 $0.000000005217 -3.14% — $218.80
Jan 30, 2025 $0.000000005386 -9.42% — $280.15
Jan 29, 2025 $0.000000005946 +15.46% — $293.22
Jan 28, 2025 $0.00000000515 +1.04% — $148.56
Jan 27, 2025 $0.000000005097 -6.48% — $27.96
Jan 26, 2025 $0.00000000545 +6.51% — $318.60
Jan 25, 2025 $0.000000005117 +8.09% — $198.39
Jan 24, 2025 $0.000000004734 +2.22% — $69.02
Jan 23, 2025 $0.000000004631 +3.88% — $121.49
Jan 22, 2025 $0.000000004458 -8.12% — $92.62
Jan 21, 2025 $0.000000004852 -1.24% — $114.51
Jan 20, 2025 $0.000000004913 +7.08% — $392.44
Jan 19, 2025 $0.000000004588 -2.40% — $105.12
Jan 18, 2025 $0.000000004701 +6.02% — $121.89
Jan 17, 2025 $0.000000004434 -1.47% — $244.15
Jan 16, 2025 $0.0000000045 -0.49% — $206.82
Jan 15, 2025 $0.000000004522 +0.09% — $131.24
Jan 14, 2025 $0.000000004518 +1.41% — $76.88
Jan 13, 2025 $0.000000004455 -4.17% — $89.42
Jan 12, 2025 $0.000000004649 -0.19% — $67.20
Jan 11, 2025 $0.000000004658 -1.44% — $64.55
Jan 10, 2025 $0.000000004726 +1.88% — $311.91
Jan 9, 2025 $0.000000004639 -4.27% — $146.09
Jan 8, 2025 $0.000000004846 -3.08% — $188.38
Jan 7, 2025 $0.000000005 +4.28% — $195.49
Jan 6, 2025 $0.000000004795 0.00% — $426.86
Jan 5, 2025 $0.000000004795 +0.63% — $23.30
Jan 4, 2025 $0.000000004765 -0.15% — $59.55
Jan 3, 2025 $0.000000004772 -0.23% — $263.94
Jan 2, 2025 $0.000000004783 -0.29% — $63.08
Jan 1, 2025 $0.000000004797 -0.35% — $44.90
Dec 31, 2024 $0.000000004814 +0.90% — $147.20
Dec 30, 2024 $0.000000004771 -0.31% — $69.13
Dec 29, 2024 $0.000000004786 +3.50% — $71.11
Dec 28, 2024 $0.000000004624 -2.82% — $3.41K
Dec 27, 2024 $0.000000004758 +0.25% — $301.65
Dec 26, 2024 $0.000000004746 -1.76% — $162.84
Dec 25, 2024 $0.000000004831 +0.73% — $107.05
Dec 24, 2024 $0.000000004796 -0.06% — $86.97
Dec 23, 2024 $0.000000004799 -1.26% — $64.79
Dec 22, 2024 $0.00000000486 +2.75% — $178.46
Dec 21, 2024 $0.00000000473 +1.94% — $250.74
Dec 20, 2024 $0.00000000464 -9.82% — $412.14
Dec 19, 2024 $0.000000005145 -6.35% — $45.76
Dec 18, 2024 $0.000000005494 +4.63% — $56.90
Dec 17, 2024 $0.000000005251 +1.98% — $130.31
Dec 16, 2024 $0.000000005149 +0.37% — $75.08
Dec 15, 2024 $0.00000000513 -1.91% — $118.19
Dec 14, 2024 $0.00000000523 +1.55% — $47.08
Dec 13, 2024 $0.00000000515 +9.30% — $459.75
Dec 12, 2024 $0.000000004712 -2.22% — $170.92
Dec 11, 2024 $0.000000004819 +3.08% — $432.51
Dec 10, 2024 $0.000000004675 -14.28% — $266.04
Dec 9, 2024 $0.000000005454 +5.45% — $307.20
Dec 8, 2024 $0.000000005172 +0.94% — $767.85
Dec 7, 2024 $0.000000005124 -0.93% — $361.73
Dec 6, 2024 $0.000000005172 -5.48% — $639.88
Dec 5, 2024 $0.000000005472 +5.92% — $98.61