ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

SMARS price history

987 daily closes since May 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 4, 2024 $0.000000005166 +4.87% — $463.08
Dec 3, 2024 $0.000000004926 +9.91% — $268.68
Dec 2, 2024 $0.000000004482 -9.69% — $463.41
Dec 1, 2024 $0.000000004963 -10.71% — $389.65
Nov 30, 2024 $0.000000005558 +4.87% — $451.19
Nov 29, 2024 $0.0000000053 +17.02% — $123.66
Nov 28, 2024 $0.000000004529 +0.80% — $132.69
Nov 27, 2024 $0.000000004493 +4.20% — $188.24
Nov 26, 2024 $0.000000004312 -27.95% — $603.05
Nov 25, 2024 $0.000000005985 +1.27% — $90.90
Nov 24, 2024 $0.00000000591 -4.85% — $407.68
Nov 23, 2024 $0.000000006211 -5.10% — $834.69
Nov 22, 2024 $0.000000006545 +17.95% — $711.53
Nov 21, 2024 $0.000000005549 -3.18% — $188.01
Nov 20, 2024 $0.000000005731 +5.19% — $193.66
Nov 19, 2024 $0.000000005448 +0.59% — $252.52
Nov 18, 2024 $0.000000005416 +24.88% — $569.28
Nov 17, 2024 $0.000000004337 -1.41% — $441.27
Nov 16, 2024 $0.000000004399 +1.24% — $699.87
Nov 15, 2024 $0.000000004345 +0.21% — $71.61
Nov 14, 2024 $0.000000004336 +0.44% — $165.68
Nov 13, 2024 $0.000000004317 -3.25% — $266.12
Nov 12, 2024 $0.000000004462 +3.57% — $145.76
Nov 11, 2024 $0.000000004308 +0.65% — $576.29
Nov 10, 2024 $0.00000000428 0.00% — $127.82
Nov 9, 2024 $0.00000000428 0.00% — $39.01
Nov 8, 2024 $0.00000000428 -0.63% — $20.27
Nov 7, 2024 $0.000000004307 +9.12% — $91.10
Nov 6, 2024 $0.000000003947 +2.41% — $58.50
Nov 5, 2024 $0.000000003854 -3.17% — $73.25
Nov 4, 2024 $0.00000000398 -0.23% — $16.56
Nov 3, 2024 $0.000000003989 +0.35% — $57.13
Nov 2, 2024 $0.000000003975 -1.80% — $219.27
Nov 1, 2024 $0.000000004048 +0.07% — $18.80
Oct 31, 2024 $0.000000004045 -3.48% — $22.07
Oct 30, 2024 $0.000000004191 -1.20% — $73.92
Oct 29, 2024 $0.000000004242 +2.27% — $420.64
Oct 28, 2024 $0.000000004148 +4.96% — $169.95
Oct 27, 2024 $0.000000003952 -3.59% — $92.76
Oct 26, 2024 $0.000000004099 -0.92% — $20.97
Oct 25, 2024 $0.000000004137 +0.10% — $78.33
Oct 24, 2024 $0.000000004133 +0.83% — $7.45
Oct 23, 2024 $0.000000004099 -1.49% — $134.55
Oct 22, 2024 $0.000000004161 +0.22% — $403.17
Oct 21, 2024 $0.000000004152 0.00% — $21.57
Oct 20, 2024 $0.000000004152 0.00% — $112.07
Oct 19, 2024 $0.000000004152 +2.12% — $31.10
Oct 18, 2024 $0.000000004066 +0.20% — $17.78
Oct 17, 2024 $0.000000004058 +3.94% — $29.46
Oct 16, 2024 $0.000000003904 -0.61% — $185.75
Oct 15, 2024 $0.000000003928 -0.41% — $431.23
Oct 14, 2024 $0.000000003944 +0.25% — $994.02
Oct 13, 2024 $0.000000003934 +0.03% — $63.54
Oct 12, 2024 $0.000000003933 -0.71% — $84.97
Oct 11, 2024 $0.000000003961 0.00% — $17.00
Oct 10, 2024 $0.000000003961 -0.98% — $147.17
Oct 9, 2024 $0.000000004 -1.79% — $32.79
Oct 8, 2024 $0.000000004073 -0.85% — $166.89
Oct 7, 2024 $0.000000004108 -0.07% — $110.93
Oct 6, 2024 $0.000000004111 +0.86% — $2.45
Oct 5, 2024 $0.000000004076 +3.90% — $41.23
Oct 4, 2024 $0.000000003923 -8.72% — $6.15
Oct 3, 2024 $0.000000004298 +7.85% — $81.16
Oct 2, 2024 $0.000000003985 -2.04% — $6.41
Oct 1, 2024 $0.000000004068 -0.59% — $3.39
Sep 30, 2024 $0.000000004092 -4.53% — $38.99
Sep 29, 2024 $0.000000004286 +2.36% — $37.93
Sep 28, 2024 $0.000000004187 +0.75% — $76.59
Sep 27, 2024 $0.000000004156 +5.72% — $35.61
Sep 26, 2024 $0.000000003931 -6.05% — $140.04
Sep 25, 2024 $0.000000004184 +1.21% — $24.64
Sep 24, 2024 $0.000000004134 +3.40% — $71.51
Sep 23, 2024 $0.000000003998 +0.08% — $25.93
Sep 22, 2024 $0.000000003995 0.00% — $43.83
Sep 21, 2024 $0.000000003995 -0.22% — $67.74
Sep 20, 2024 $0.000000004004 +0.23% — $46.27
Sep 19, 2024 $0.000000003995 -0.40% — $38.72
Sep 18, 2024 $0.000000004011 +7.59% — $286.55
Sep 17, 2024 $0.000000003728 0.00% — $154.41
Sep 16, 2024 $0.000000003728 -4.53% — $218.46
Sep 15, 2024 $0.000000003905 -3.68% — $62.55
Sep 14, 2024 $0.000000004054 +3.98% — $47.99
Sep 13, 2024 $0.000000003899 +6.88% — $343.52
Sep 12, 2024 $0.000000003648 +0.63% — $11.15
Sep 11, 2024 $0.000000003625 +0.17% — $18.57
Sep 10, 2024 $0.000000003619 +2.99% — $82.79
Sep 9, 2024 $0.000000003514 +0.51% — $36.76
Sep 8, 2024 $0.000000003496 -0.11% — $6.02
Sep 7, 2024 $0.0000000035 +0.46% — $33.11
Sep 6, 2024 $0.000000003484 -6.37% — $30.74