ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

SMARS price history

987 daily closes since May 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 9, 2024 $0.000000006257 -12.92% — $1.10K
Mar 8, 2024 $0.000000007185 +21.45% — $823.26
Mar 7, 2024 $0.000000005916 +4.82% — $647.09
Mar 6, 2024 $0.000000005644 +1.66% — $1.01K
Mar 5, 2024 $0.000000005552 -12.18% — $3.17K
Mar 4, 2024 $0.000000006322 +21.00% — $2.18K
Mar 3, 2024 $0.000000005225 +1.65% — $53.73K
Mar 2, 2024 $0.00000000514 -0.48% — $29.84K
Mar 1, 2024 $0.000000005165 +8.78% — $28.99K
Feb 29, 2024 $0.000000004748 -9.30% — $26.40K
Feb 28, 2024 $0.000000005235 +25.39% — $28.28K
Feb 27, 2024 $0.000000004175 -2.61% — $26.35K
Feb 26, 2024 $0.000000004287 +4.38% — $26.18K
Feb 25, 2024 $0.000000004107 +3.29% — $26.76K
Feb 24, 2024 $0.000000003976 -0.62% — $26.35K
Feb 23, 2024 $0.000000004001 -3.71% — $26.46K
Feb 22, 2024 $0.000000004155 +5.73% — $26.92K
Feb 21, 2024 $0.00000000393 +0.10% — $26.12K
Feb 20, 2024 $0.000000003926 +6.80% — $26.40K
Feb 19, 2024 $0.000000003676 -4.15% — $27.73K
Feb 18, 2024 $0.000000003835 -0.42% — $26.09K
Feb 17, 2024 $0.000000003851 -3.41% — $26.28K
Feb 16, 2024 $0.000000003987 +7.96% — $26.22K
Feb 15, 2024 $0.000000003693 +2.13% — $26.43K
Feb 14, 2024 $0.000000003616 +2.84% — $26.30K
Feb 13, 2024 $0.000000003516 -2.71% — $26.43K
Feb 12, 2024 $0.000000003614 -0.61% — $26.23K
Feb 11, 2024 $0.000000003636 +4.63% — $26.64K
Feb 10, 2024 $0.000000003475 -2.47% — $26.42K
Feb 9, 2024 $0.000000003563 -5.24% — $26.36K
Feb 8, 2024 $0.00000000376 +4.97% — $26.26K
Feb 7, 2024 $0.000000003582 -2.82% — $26.24K
Feb 6, 2024 $0.000000003686 -6.21% — $27.14K
Feb 5, 2024 $0.00000000393 +2.93% — $26.59K
Feb 4, 2024 $0.000000003818 -0.83% — $26.01K
Feb 3, 2024 $0.00000000385 +1.53% — $26.74K
Feb 2, 2024 $0.000000003792 +9.31% — $26.95K
Feb 1, 2024 $0.000000003469 -8.01% — $26.46K
Jan 31, 2024 $0.000000003771 +0.45% — $26.47K
Jan 30, 2024 $0.000000003754 +0.40% — $26.88K
Jan 29, 2024 $0.000000003739 +1.69% — $26.54K
Jan 28, 2024 $0.000000003677 -0.89% — $26.26K
Jan 27, 2024 $0.00000000371 +3.89% — $26.18K
Jan 26, 2024 $0.000000003571 -6.32% — $26.44K
Jan 25, 2024 $0.000000003812 +1.30% — $26.14K
Jan 24, 2024 $0.000000003763 +3.81% — $26.43K
Jan 23, 2024 $0.000000003625 -14.95% — $27.44K
Jan 22, 2024 $0.000000004262 +22.16% — $27.26K
Jan 21, 2024 $0.000000003489 +1.93% — $26.53K
Jan 20, 2024 $0.000000003423 +1.57% — $26.41K
Jan 19, 2024 $0.00000000337 -3.69% — $26.79K
Jan 18, 2024 $0.000000003499 -2.24% — $26.20K
Jan 17, 2024 $0.000000003579 +14.05% — $26.39K
Sep 4, 2022 $0.000000003138 -3.74% — $40.23K
Sep 3, 2022 $0.00000000326 -1.09% — $41.53K
Sep 2, 2022 $0.000000003296 +0.70% — $40.75K
Sep 1, 2022 $0.000000003273 +1.11% — $41.43K
Aug 31, 2022 $0.000000003237 +1.79% — $41.19K
Aug 30, 2022 $0.00000000318 -6.33% — $40.37K
Aug 29, 2022 $0.000000003395 +1.49% — $42.94K
Aug 28, 2022 $0.000000003345 -0.06% — $42.34K
Aug 27, 2022 $0.000000003347 -1.06% — $41.56K
Aug 26, 2022 $0.000000003383 -6.78% — $40.93K
Aug 25, 2022 $0.000000003629 -5.96% — $41.94K
Aug 24, 2022 $0.000000003859 +6.02% — $40.96K
Aug 23, 2022 $0.00000000364 -3.09% — $42.09K
Aug 22, 2022 $0.000000003756 +2.90% — $42.38K
Aug 21, 2022 $0.00000000365 +0.94% — $41.07K
Aug 20, 2022 $0.000000003616 -3.03% — $41.03K
Aug 19, 2022 $0.000000003729 -0.85% — $41.80K
Aug 18, 2022 $0.000000003761 -6.00% — $41.21K
Aug 17, 2022 $0.000000004001 +2.99% — $42.10K
Aug 16, 2022 $0.000000003885 -8.48% — $41.90K
Aug 15, 2022 $0.000000004245 +0.12% — $41.35K
Aug 14, 2022 $0.00000000424 +1.85% — $41.66K
Aug 13, 2022 $0.000000004163 -3.72% — $41.52K
Aug 12, 2022 $0.000000004324 +6.03% — $40.97K
Aug 11, 2022 $0.000000004078 +4.35% — $41.14K
Aug 10, 2022 $0.000000003908 +6.31% — $42.30K
Aug 9, 2022 $0.000000003676 -12.58% — $40.76K
Aug 8, 2022 $0.000000004205 -2.59% — $41.01K
Aug 7, 2022 $0.000000004317 +9.40% — $41.57K
Aug 6, 2022 $0.000000003946 +0.18% — $41.74K
Aug 5, 2022 $0.000000003939 +11.90% — $42.18K
Aug 4, 2022 $0.00000000352 +4.70% — $41.39K
Aug 3, 2022 $0.000000003362 -0.15% — $39.97K
Aug 2, 2022 $0.000000003367 -7.12% — $41.29K
Aug 1, 2022 $0.000000003625 +0.72% — $43.23K
Jul 31, 2022 $0.000000003599 +9.16% — $41.17K
Jul 30, 2022 $0.000000003297 -6.60% — $41.49K