ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

SMARS price history

987 daily closes since May 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Sep 5, 2024 $0.000000003721 -0.08% — $4.69
Sep 4, 2024 $0.000000003724 -1.66% — $60.36
Sep 3, 2024 $0.000000003787 -0.37% — $7.72
Sep 2, 2024 $0.000000003801 +0.40% — $23.80
Sep 1, 2024 $0.000000003786 0.00% — $22.71
Aug 31, 2024 $0.000000003786 -3.69% — $60.80
Aug 30, 2024 $0.000000003931 -0.98% — $38.97
Aug 29, 2024 $0.00000000397 +1.64% — $72.17
Aug 28, 2024 $0.000000003906 +3.66% — $137.33
Aug 27, 2024 $0.000000003768 -5.56% — $16.83
Aug 26, 2024 $0.00000000399 +5.89% — $35.89
Aug 25, 2024 $0.000000003768 +0.19% — $7.54
Aug 24, 2024 $0.000000003761 -6.86% — $116.05
Aug 23, 2024 $0.000000004038 +3.59% — $1.03K
Aug 22, 2024 $0.000000003898 +3.92% — $22.37
Aug 21, 2024 $0.000000003751 +1.35% — $176.60
Aug 20, 2024 $0.000000003701 -5.54% — $47.49
Aug 19, 2024 $0.000000003918 +8.08% — $15.72
Aug 18, 2024 $0.000000003625 -0.63% — $225.55
Aug 17, 2024 $0.000000003648 +0.22% — $73.52
Aug 16, 2024 $0.00000000364 +4.39% — $43.47
Aug 15, 2024 $0.000000003487 -0.71% — $37.95
Aug 14, 2024 $0.000000003512 -9.90% — $37.62
Aug 13, 2024 $0.000000003898 +10.58% — $10.15
Aug 12, 2024 $0.000000003525 +0.11% — $6.35
Aug 11, 2024 $0.000000003521 +0.86% — $172.43
Aug 10, 2024 $0.000000003491 -0.82% — $51.42
Aug 9, 2024 $0.00000000352 -7.59% — $5.28
Aug 8, 2024 $0.000000003809 0.00% — $1.01
Aug 7, 2024 $0.000000003809 0.00% — $1.50
Aug 6, 2024 $0.000000003809 -0.03% — $110.19
Aug 5, 2024 $0.00000000381 -11.29% — $74.74
Aug 4, 2024 $0.000000004295 +11.24% — $362.94
Aug 3, 2024 $0.000000003861 +0.26% — $7.86
Aug 2, 2024 $0.000000003851 +1.10% — $3.96
Aug 1, 2024 $0.000000003809 0.00% — $46.18
Jul 31, 2024 $0.000000003809 -2.56% — $34.88
Jul 30, 2024 $0.000000003909 +0.85% — $25.50
Jul 29, 2024 $0.000000003876 -1.05% — $626.25
Jul 28, 2024 $0.000000003917 -2.92% — $16.00
Jul 27, 2024 $0.000000004035 -6.36% — $14.38
Jul 26, 2024 $0.000000004309 +10.06% — $14.05
Jul 25, 2024 $0.000000003915 +0.26% — $11.57
Jul 24, 2024 $0.000000003905 +1.40% — $22.82
Jul 23, 2024 $0.000000003851 -6.91% — $29.57
Jul 22, 2024 $0.000000004137 -7.76% — $45.79
Jul 21, 2024 $0.000000004485 +0.09% — $37.30
Jul 20, 2024 $0.000000004481 0.00% — $16.11
Jul 19, 2024 $0.000000004481 -0.36% — $20.00
Jul 18, 2024 $0.000000004497 +2.20% — $5.00
Jul 17, 2024 $0.0000000044 -2.18% — $79.33
Jul 16, 2024 $0.000000004498 +17.84% — $17.48
Jul 15, 2024 $0.000000003817 +3.84% — $134.23
Jul 14, 2024 $0.000000003676 +5.48% — $72.94
Jul 13, 2024 $0.000000003485 0.00% — $52.84
Jul 12, 2024 $0.000000003485 -0.03% — $406.51
Jul 11, 2024 $0.000000003486 -0.03% — $65.82
Jul 10, 2024 $0.000000003487 +0.03% — $351.16
Jul 9, 2024 $0.000000003486 +0.03% — $47.15
Jul 8, 2024 $0.000000003485 +0.03% — $39.73
Jul 7, 2024 $0.000000003484 -5.22% — $105.89
Jul 6, 2024 $0.000000003676 +1.10% — $22.91
Jul 5, 2024 $0.000000003636 +2.39% — $173.69
Jul 4, 2024 $0.000000003551 -10.67% — $109.56
Jul 3, 2024 $0.000000003975 +0.38% — $31.02
Jul 2, 2024 $0.00000000396 -0.58% — $61.61
Jul 1, 2024 $0.000000003983 +0.84% — $41.99
Jun 30, 2024 $0.00000000395 -5.30% — $38.61
Jun 29, 2024 $0.000000004171 +9.91% — $105.27
Jun 28, 2024 $0.000000003795 -2.19% — $7.76
Jun 27, 2024 $0.00000000388 0.00% — $0
Jun 26, 2024 $0.00000000388 -6.98% — $39.18
Jun 25, 2024 $0.000000004171 +3.89% — $125.49
Jun 24, 2024 $0.000000004015 -3.72% — $89.83
Jun 23, 2024 $0.00000000417 0.00% — $17.38
Jun 22, 2024 $0.00000000417 -9.54% — $52.67
Jun 21, 2024 $0.00000000461 -0.30% — $26.53
Jun 20, 2024 $0.000000004624 +10.36% — $382.23
Jun 19, 2024 $0.00000000419 -11.77% — $397.06
Jun 18, 2024 $0.000000004749 -1.04% — $40.69
Jun 17, 2024 $0.000000004799 +15.61% — $32.85
Jun 16, 2024 $0.000000004151 +0.02% — $11.07
Jun 15, 2024 $0.00000000415 +7.04% — $267.63
Jun 14, 2024 $0.000000003877 -6.13% — $171.00
Jun 13, 2024 $0.00000000413 -3.28% — $337.64
Jun 12, 2024 $0.00000000427 +0.21% — $2.67K
Jun 11, 2024 $0.000000004261 -6.99% — $3.52K
Jun 10, 2024 $0.000000004581 +0.13% — $19.57
Jun 9, 2024 $0.000000004575 +0.64% — $8.14
Jun 8, 2024 $0.000000004546 -8.88% — $226.39