ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,184.58+1.23% ETH$2,569.92+2.56% USDT$0.9991-0.02% BNB$754.14+0.66% XRP$1.41+1.00% SOL$112.56+2.55% TRX$0.3319+0.43% BEAM$0.6023+3.77% STETH$2,559.72+1.85% ZEC$1,328.88+8.00% HYPE$87.75+3.22% DOGE$0.08763+2.34% LINK$13.43+3.55% WBTC$84,717.84+0.16% USDS$1.00+0.02% XMR$536.14+0.90% WBT$82.87+0.98% ADA$0.2533+1.89% WEETH$2,840.56+3.21% LEO$8.89-0.19% NEAR$5.82+10.86% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2021+3.07%

Fig. 01 · Daily closes

SMARS price history

987 daily closes since May 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 30, 2022 $0.00000000781 -0.13% — $43.64K
Jan 29, 2022 $0.00000000782 +2.49% — $38.95K
Jan 28, 2022 $0.00000000763 +0.39% — $41.75K
Jan 27, 2022 $0.0000000076 -2.06% — $50.40K
Jan 26, 2022 $0.00000000776 +8.68% — $42.49K
Jan 25, 2022 $0.00000000714 +0.42% — $42.89K
Jan 24, 2022 $0.00000000711 -12.76% — $43.90K
Jan 23, 2022 $0.00000000815 -1.81% — $42.88K
Jan 22, 2022 $0.0000000083 +0.61% — $39.40K
Jan 21, 2022 $0.00000000825 -16.41% — $46.89K
Jan 20, 2022 $0.00000000987 +4.00% — $42.96K
Jan 19, 2022 $0.00000000949 -2.16% — $48.15K
Jan 18, 2022 $0.0000000097 -4.72% — $47.40K
Jan 17, 2022 $0.00000001018 -6.09% — $46.33K
Jan 16, 2022 $0.00000001084 -3.30% — $52.65K
Jan 15, 2022 $0.00000001121 +8.52% — $47.57K
Jan 14, 2022 $0.00000001033 +0.39% — $41.64K
Jan 13, 2022 $0.00000001029 -3.47% — $48.25K
Jan 12, 2022 $0.00000001066 0.00% — $45.12K
Jan 11, 2022 $0.00000001066 +7.24% — $42.77K
Jan 10, 2022 $0.00000000994 -8.81% — $43.07K
Jan 9, 2022 $0.0000000109 +3.91% — $29.74K
Jan 8, 2022 $0.00000001049 +5.32% — $56.55K
Jan 7, 2022 $0.00000000996 -3.39% — $47.43K
Jan 6, 2022 $0.00000001031 +2.59% — $45.48K
Jan 5, 2022 $0.00000001005 -2.24% — $45.51K
Jan 4, 2022 $0.00000001028 -11.99% — $51.60K
Jan 3, 2022 $0.00000001168 -1.43% — $46.62K
Jan 2, 2022 $0.00000001185 -5.43% — $53.09K
Jan 1, 2022 $0.00000001253 +3.21% — $48.41K
Dec 31, 2021 $0.00000001214 -6.40% — $69.28K
Dec 30, 2021 $0.00000001297 +37.98% — $67.69K
Dec 29, 2021 $0.0000000094 -5.53% — $63.10K
Dec 28, 2021 $0.00000000995 -4.88% — $52.67K
Dec 27, 2021 $0.00000001046 +1.36% — $59.44K
Dec 26, 2021 $0.00000001032 -5.23% — $49.22K
Dec 25, 2021 $0.00000001089 +1.78% — $69.26K
Dec 24, 2021 $0.0000000107 -9.17% — $56.52K
Dec 23, 2021 $0.00000001178 +9.79% — $59.58K
Dec 22, 2021 $0.00000001073 +1.80% — $60.39K
Dec 21, 2021 $0.00000001054 +1.05% — $51.74K
Dec 20, 2021 $0.00000001043 -3.52% — $57.01K
Dec 19, 2021 $0.00000001081 -1.55% — $46.08K
Dec 18, 2021 $0.00000001098 +3.00% — $52.21K
Dec 17, 2021 $0.00000001066 -4.74% — $59.08K
Dec 16, 2021 $0.00000001119 -5.57% — $54.67K
Dec 15, 2021 $0.00000001185 +4.96% — $58.21K
Dec 14, 2021 $0.00000001129 -0.27% — $62.68K
Dec 13, 2021 $0.00000001132 -12.18% — $60.98K
Dec 12, 2021 $0.00000001289 +2.30% — $79.04K
Dec 11, 2021 $0.0000000126 -8.63% — $85.22K
Dec 10, 2021 $0.00000001379 -8.25% — $89.70K
Dec 9, 2021 $0.00000001503 +1.14% — $65.03K
Dec 8, 2021 $0.00000001486 +1.78% — $71.38K
Dec 7, 2021 $0.0000000146 -2.47% — $89.91K
Dec 6, 2021 $0.00000001497 +4.18% — $84.83K
Dec 5, 2021 $0.00000001437 +1.84% — $78.05K
Dec 4, 2021 $0.00000001411 -14.90% — $120.6K
Dec 3, 2021 $0.00000001658 -3.66% — $97.44K
Dec 2, 2021 $0.00000001721 -6.26% — $105.2K
Dec 1, 2021 $0.00000001836 -14.96% — $80.07K
Nov 30, 2021 $0.00000002159 +14.84% — $179.0K
Nov 29, 2021 $0.0000000188 +3.07% — $78.66K
Nov 28, 2021 $0.00000001824 -0.11% — $71.66K
Nov 27, 2021 $0.00000001826 -3.89% — $80.31K
Nov 26, 2021 $0.000000019 -5.47% — $82.30K
Nov 25, 2021 $0.0000000201 +2.92% — $105.3K
Nov 24, 2021 $0.00000001953 -4.22% — $108.4K
Nov 23, 2021 $0.00000002039 +3.92% — $85.43K
Nov 22, 2021 $0.00000001962 -8.79% — $105.4K
Nov 21, 2021 $0.00000002151 +4.32% — $106.4K
Nov 20, 2021 $0.00000002062 -1.81% — $120.2K
Nov 19, 2021 $0.000000021 +8.25% — $127.2K
Nov 18, 2021 $0.0000000194 -15.21% — $169.4K
Nov 17, 2021 $0.00000002288 -7.26% — $117.9K
Nov 16, 2021 $0.00000002467 -4.12% — $192.5K
Nov 15, 2021 $0.00000002573 -4.77% — $171.8K
Nov 14, 2021 $0.00000002702 -2.95% — $183.0K
Nov 13, 2021 $0.00000002784 -1.31% — $130.2K
Nov 12, 2021 $0.00000002821 -7.93% — $170.2K
Nov 11, 2021 $0.00000003064 +6.61% — $153.9K
Nov 10, 2021 $0.00000002874 -11.79% — $214.8K
Nov 9, 2021 $0.00000003258 -5.95% — $166.4K
Nov 8, 2021 $0.00000003464 +9.52% — $315.8K
Nov 7, 2021 $0.00000003163 -0.94% — $135.0K
Nov 6, 2021 $0.00000003193 -8.85% — $165.1K
Nov 5, 2021 $0.00000003503 +11.88% — $298.5K
Nov 4, 2021 $0.00000003131 -7.37% — $275.0K
Nov 3, 2021 $0.0000000338 -10.37% — $395.2K
Nov 2, 2021 $0.00000003771 -10.09% — $418.0K