BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Stafi price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001422 | +0.87% |
| Oct 11, 2026 | $0.00141 | -1.41% |
| Oct 10, 2026 | $0.00143 | +1.98% |
| Oct 9, 2026 | $0.001402 | -26.02% |
| Oct 8, 2026 | $0.001895 | +30.78% |
| Oct 7, 2026 | $0.001449 | -21.76% |
| Oct 6, 2026 | $0.001852 | +1.65% |
| Oct 5, 2026 | $0.001822 | +1.39% |
| Oct 4, 2026 | $0.001797 | +6.96% |
| Oct 3, 2026 | $0.00168 | -2.27% |
| Oct 2, 2026 | $0.001719 | -1.09% |
| Oct 1, 2026 | $0.001738 | -1.14% |
| Sep 30, 2026 | $0.001758 | -0.51% |
| Sep 29, 2026 | $0.001767 | +2.14% |
| Sep 28, 2026 | $0.00173 | 0.00% |
| Sep 27, 2026 | $0.00173 | -1.14% |
| Sep 26, 2026 | $0.00175 | -2.78% |
| Sep 25, 2026 | $0.0018 | +6.51% |
| Sep 24, 2026 | $0.00169 | -2.31% |
| Sep 23, 2026 | $0.00173 | -1.14% |
| Sep 22, 2026 | $0.00175 | -3.31% |
| Sep 21, 2026 | $0.00181 | +13.84% |
| Sep 20, 2026 | $0.00159 | -4.79% |
| Sep 19, 2026 | $0.00167 | +7.05% |
| Sep 18, 2026 | $0.00156 | -1.27% |
| Sep 17, 2026 | $0.00158 | +5.33% |
| Sep 16, 2026 | $0.0015 | -6.25% |
| Sep 15, 2026 | $0.0016 | -1.23% |
| Sep 14, 2026 | $0.00162 | +1.25% |
| Sep 13, 2026 | $0.0016 | +0.63% |
| Sep 12, 2026 | $0.00159 | +0.63% |
| Sep 11, 2026 | $0.00158 | +1.28% |
| Sep 10, 2026 | $0.00156 | -7.69% |
| Sep 9, 2026 | $0.00169 | -3.43% |
| Sep 8, 2026 | $0.00175 | -3.85% |
| Sep 7, 2026 | $0.00182 | +7.69% |
| Sep 6, 2026 | $0.00169 | -3.43% |
| Sep 5, 2026 | $0.00175 | +0.57% |
| Sep 4, 2026 | $0.00174 | -2.25% |
| Sep 3, 2026 | $0.00178 | +0.56% |
| Sep 2, 2026 | $0.00177 | +1.14% |
| Sep 1, 2026 | $0.00175 | +4.17% |
| Aug 31, 2026 | $0.00168 | -9.19% |
| Aug 30, 2026 | $0.00185 | +1.65% |
| Aug 29, 2026 | $0.00182 | -4.71% |
| Aug 28, 2026 | $0.00191 | +4.95% |
| Aug 27, 2026 | $0.00182 | -1.09% |
| Aug 26, 2026 | $0.00184 | +1.10% |
| Aug 25, 2026 | $0.00182 | -5.70% |
| Aug 24, 2026 | $0.00193 | +5.46% |
| Aug 23, 2026 | $0.00183 | +1.10% |
| Aug 22, 2026 | $0.00181 | -9.50% |
| Aug 21, 2026 | $0.002 | +2.04% |
| Aug 20, 2026 | $0.00196 | +12.64% |
| Aug 19, 2026 | $0.00174 | +12.99% |
| Aug 18, 2026 | $0.00154 | -5.52% |
| Aug 17, 2026 | $0.00163 | -11.41% |
| Aug 16, 2026 | $0.00184 | -6.12% |
| Aug 15, 2026 | $0.00196 | -21.29% |
| Aug 14, 2026 | $0.00249 | +53.70% |
| Aug 13, 2026 | $0.00162 | +8.72% |
| Aug 12, 2026 | $0.00149 | -17.22% |
| Aug 11, 2026 | $0.0018 | -4.26% |
| Aug 10, 2026 | $0.00188 | -0.53% |
| Aug 9, 2026 | $0.00189 | -12.09% |
| Aug 8, 2026 | $0.00215 | -12.24% |
| Aug 7, 2026 | $0.00245 | +3.81% |
| Aug 6, 2026 | $0.00236 | -13.24% |
| Aug 5, 2026 | $0.00272 | -7.48% |
| Aug 4, 2026 | $0.00294 | -9.54% |
| Aug 3, 2026 | $0.00325 | -16.02% |
| Aug 2, 2026 | $0.00387 | -6.75% |
| Aug 1, 2026 | $0.00415 | -6.53% |
| Jul 31, 2026 | $0.00444 | +20.00% |
| Jul 30, 2026 | $0.0037 | -12.32% |
| Jul 29, 2026 | $0.00422 | -7.46% |
| Jul 28, 2026 | $0.00456 | -0.22% |
| Jul 27, 2026 | $0.00457 | -23.19% |
| Jul 26, 2026 | $0.00595 | -4.95% |
| Jul 25, 2026 | $0.00626 | +7.38% |
| Jul 24, 2026 | $0.00583 | -1.85% |
| Jul 23, 2026 | $0.00594 | -15.98% |
| Jul 22, 2026 | $0.00707 | +21.06% |
| Jul 21, 2026 | $0.00584 | +0.17% |
| Jul 20, 2026 | $0.00583 | -11.53% |
| Jul 19, 2026 | $0.00659 | +27.47% |
| Jul 18, 2026 | $0.00517 | -11.47% |
| Jul 17, 2026 | $0.00584 | +8.15% |
| Jul 16, 2026 | $0.0054 | -5.76% |
| Jul 15, 2026 | $0.00573 | -1.21% |