BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Storj price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02971 | -0.21% |
| Oct 11, 2026 | $0.02977 | +2.32% |
| Oct 10, 2026 | $0.02909 | -0.63% |
| Oct 9, 2026 | $0.02928 | +2.31% |
| Oct 8, 2026 | $0.02862 | -3.05% |
| Oct 7, 2026 | $0.02952 | -1.83% |
| Oct 6, 2026 | $0.03007 | +0.80% |
| Oct 5, 2026 | $0.02983 | -2.00% |
| Oct 4, 2026 | $0.03044 | +0.56% |
| Oct 3, 2026 | $0.03027 | +0.07% |
| Oct 2, 2026 | $0.03025 | -1.85% |
| Oct 1, 2026 | $0.03082 | +1.28% |
| Sep 30, 2026 | $0.03043 | -1.39% |
| Sep 29, 2026 | $0.03086 | +0.92% |
| Sep 28, 2026 | $0.03058 | -3.07% |
| Sep 27, 2026 | $0.03155 | -1.28% |
| Sep 26, 2026 | $0.03196 | -0.53% |
| Sep 25, 2026 | $0.03213 | +1.29% |
| Sep 24, 2026 | $0.03172 | +1.28% |
| Sep 23, 2026 | $0.03132 | -3.39% |
| Sep 22, 2026 | $0.03242 | +0.09% |
| Sep 21, 2026 | $0.03239 | +0.59% |
| Sep 20, 2026 | $0.0322 | -1.59% |
| Sep 19, 2026 | $0.03272 | -0.88% |
| Sep 18, 2026 | $0.03301 | +3.38% |
| Sep 17, 2026 | $0.03193 | +1.33% |
| Sep 16, 2026 | $0.03151 | -0.35% |
| Sep 15, 2026 | $0.03162 | -7.41% |
| Sep 14, 2026 | $0.03415 | -4.74% |
| Sep 13, 2026 | $0.03585 | -14.23% |
| Sep 12, 2026 | $0.0418 | -32.29% |
| Sep 11, 2026 | $0.06173 | +122.61% |
| Sep 10, 2026 | $0.02773 | -7.10% |
| Sep 9, 2026 | $0.02985 | -2.80% |
| Sep 8, 2026 | $0.03071 | +0.82% |
| Sep 7, 2026 | $0.03046 | -2.81% |
| Sep 6, 2026 | $0.03134 | +3.95% |
| Sep 5, 2026 | $0.03015 | +2.24% |
| Sep 4, 2026 | $0.02949 | -5.42% |
| Sep 3, 2026 | $0.03118 | +6.09% |
| Sep 2, 2026 | $0.02939 | -8.04% |
| Sep 1, 2026 | $0.03196 | -5.50% |
| Aug 31, 2026 | $0.03382 | -2.06% |
| Aug 30, 2026 | $0.03453 | -6.55% |
| Aug 29, 2026 | $0.03695 | -0.57% |
| Aug 28, 2026 | $0.03716 | -7.59% |
| Aug 27, 2026 | $0.04021 | +0.17% |
| Aug 26, 2026 | $0.04014 | -5.82% |
| Aug 25, 2026 | $0.04262 | -25.16% |
| Aug 24, 2026 | $0.05695 | +24.48% |
| Aug 23, 2026 | $0.04575 | +11.64% |
| Aug 22, 2026 | $0.04098 | -3.62% |
| Aug 21, 2026 | $0.04252 | +4.29% |
| Aug 20, 2026 | $0.04077 | -2.65% |
| Aug 19, 2026 | $0.04188 | +4.96% |
| Aug 18, 2026 | $0.0399 | -6.78% |
| Aug 17, 2026 | $0.0428 | +3.93% |
| Aug 16, 2026 | $0.04118 | -3.65% |
| Aug 15, 2026 | $0.04274 | -1.04% |
| Aug 14, 2026 | $0.04319 | -9.09% |
| Aug 13, 2026 | $0.04751 | +13.25% |
| Aug 12, 2026 | $0.04195 | +0.72% |
| Aug 11, 2026 | $0.04165 | -6.26% |
| Aug 10, 2026 | $0.04443 | -0.04% |
| Aug 9, 2026 | $0.04445 | -2.56% |
| Aug 8, 2026 | $0.04562 | +0.82% |
| Aug 7, 2026 | $0.04525 | -0.64% |
| Aug 6, 2026 | $0.04554 | +2.89% |
| Aug 5, 2026 | $0.04426 | -0.02% |
| Aug 4, 2026 | $0.04427 | -1.82% |
| Aug 3, 2026 | $0.04509 | -0.16% |
| Aug 2, 2026 | $0.04516 | -2.38% |
| Aug 1, 2026 | $0.04626 | -1.43% |
| Jul 31, 2026 | $0.04693 | -4.98% |
| Jul 30, 2026 | $0.04939 | +0.47% |
| Jul 29, 2026 | $0.04916 | -9.30% |
| Jul 28, 2026 | $0.0542 | -10.63% |
| Jul 27, 2026 | $0.06065 | -18.12% |
| Jul 26, 2026 | $0.07407 | +1.15% |
| Jul 25, 2026 | $0.07323 | +1.08% |
| Jul 24, 2026 | $0.07245 | -0.66% |
| Jul 23, 2026 | $0.07293 | -2.58% |
| Jul 22, 2026 | $0.07486 | -0.89% |
| Jul 21, 2026 | $0.07553 | +0.65% |
| Jul 20, 2026 | $0.07504 | +2.33% |
| Jul 19, 2026 | $0.07333 | -0.66% |
| Jul 18, 2026 | $0.07382 | -0.66% |
| Jul 17, 2026 | $0.07431 | -0.35% |
| Jul 16, 2026 | $0.07457 | +0.05% |
| Jul 15, 2026 | $0.07453 | +0.47% |