BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Storm Trade price history
727 daily closes since October 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003314 | -0.45% |
| Oct 11, 2026 | $0.003328 | -3.64% |
| Oct 10, 2026 | $0.003454 | -0.34% |
| Oct 9, 2026 | $0.003466 | +0.90% |
| Oct 8, 2026 | $0.003435 | -7.31% |
| Oct 7, 2026 | $0.003706 | -0.11% |
| Oct 6, 2026 | $0.00371 | +1.39% |
| Oct 5, 2026 | $0.003659 | +1.27% |
| Oct 4, 2026 | $0.003613 | -0.61% |
| Oct 3, 2026 | $0.003635 | -0.98% |
| Oct 2, 2026 | $0.003671 | -2.63% |
| Oct 1, 2026 | $0.00377 | +0.96% |
| Sep 30, 2026 | $0.003734 | -1.94% |
| Sep 29, 2026 | $0.003808 | -3.47% |
| Sep 28, 2026 | $0.003945 | -0.48% |
| Sep 27, 2026 | $0.003964 | +4.26% |
| Sep 26, 2026 | $0.003802 | +3.77% |
| Sep 25, 2026 | $0.003664 | +1.36% |
| Sep 24, 2026 | $0.003615 | -0.80% |
| Sep 23, 2026 | $0.003644 | +3.00% |
| Sep 22, 2026 | $0.003538 | +1.90% |
| Sep 21, 2026 | $0.003472 | +1.82% |
| Sep 20, 2026 | $0.00341 | -1.42% |
| Sep 19, 2026 | $0.003459 | -0.29% |
| Sep 18, 2026 | $0.003469 | +0.38% |
| Sep 17, 2026 | $0.003456 | +0.85% |
| Sep 16, 2026 | $0.003427 | -0.41% |
| Sep 15, 2026 | $0.003441 | -0.09% |
| Sep 14, 2026 | $0.003444 | -0.40% |
| Sep 13, 2026 | $0.003458 | -3.22% |
| Sep 12, 2026 | $0.003573 | +0.11% |
| Sep 11, 2026 | $0.003569 | +3.15% |
| Sep 10, 2026 | $0.00346 | -1.98% |
| Sep 9, 2026 | $0.00353 | -1.42% |
| Sep 8, 2026 | $0.003581 | +0.51% |
| Sep 7, 2026 | $0.003563 | -2.52% |
| Sep 6, 2026 | $0.003655 | +1.02% |
| Sep 5, 2026 | $0.003618 | -0.39% |
| Sep 4, 2026 | $0.003632 | +0.30% |
| Sep 3, 2026 | $0.003621 | -3.88% |
| Sep 2, 2026 | $0.003767 | -0.89% |
| Sep 1, 2026 | $0.003801 | -10.63% |
| Aug 31, 2026 | $0.004253 | +1.58% |
| Aug 30, 2026 | $0.004187 | -2.56% |
| Aug 29, 2026 | $0.004297 | -0.26% |
| Aug 28, 2026 | $0.004308 | -1.44% |
| Aug 27, 2026 | $0.004371 | +0.55% |
| Aug 26, 2026 | $0.004347 | -0.78% |
| Aug 25, 2026 | $0.004381 | -0.27% |
| Aug 24, 2026 | $0.004393 | -0.52% |
| Aug 23, 2026 | $0.004416 | +2.94% |
| Aug 22, 2026 | $0.00429 | -1.24% |
| Aug 21, 2026 | $0.004344 | +7.15% |
| Aug 20, 2026 | $0.004054 | +1.58% |
| Aug 19, 2026 | $0.003991 | +0.91% |
| Aug 18, 2026 | $0.003955 | -0.43% |
| Aug 17, 2026 | $0.003972 | -1.56% |
| Aug 16, 2026 | $0.004035 | -2.77% |
| Aug 15, 2026 | $0.00415 | -2.72% |
| Aug 14, 2026 | $0.004266 | +0.28% |
| Aug 13, 2026 | $0.004254 | -2.88% |
| Aug 12, 2026 | $0.00438 | +1.53% |
| Aug 11, 2026 | $0.004314 | -0.35% |
| Aug 10, 2026 | $0.004329 | -1.70% |
| Aug 9, 2026 | $0.004404 | -2.05% |
| Aug 8, 2026 | $0.004496 | +1.70% |
| Aug 7, 2026 | $0.004421 | -2.92% |
| Aug 6, 2026 | $0.004554 | -0.33% |
| Aug 5, 2026 | $0.004569 | +0.57% |
| Aug 4, 2026 | $0.004543 | -2.47% |
| Aug 3, 2026 | $0.004658 | +0.65% |
| Aug 2, 2026 | $0.004628 | +0.39% |
| Aug 1, 2026 | $0.00461 | +1.52% |
| Jul 31, 2026 | $0.004541 | -1.15% |
| Jul 30, 2026 | $0.004594 | -0.48% |
| Jul 29, 2026 | $0.004616 | -2.55% |
| Jul 28, 2026 | $0.004737 | +0.74% |
| Jul 27, 2026 | $0.004702 | -3.92% |
| Jul 26, 2026 | $0.004894 | +1.28% |
| Jul 25, 2026 | $0.004832 | +1.13% |
| Jul 24, 2026 | $0.004778 | -1.57% |
| Jul 23, 2026 | $0.004854 | -2.39% |
| Jul 22, 2026 | $0.004973 | +0.55% |
| Jul 21, 2026 | $0.004946 | +2.44% |
| Jul 20, 2026 | $0.004828 | -2.70% |
| Jul 19, 2026 | $0.004962 | -2.76% |
| Jul 18, 2026 | $0.005103 | -1.12% |
| Jul 17, 2026 | $0.005161 | +0.68% |
| Jul 16, 2026 | $0.005126 | -7.00% |
| Jul 15, 2026 | $0.005512 | -1.32% |