BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
STRX price history
652 daily closes since December 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4426 | +0.06% |
| Oct 11, 2026 | $0.4423 | -0.01% |
| Oct 10, 2026 | $0.4423 | +0.01% |
| Oct 9, 2026 | $0.4423 | -0.00% |
| Oct 8, 2026 | $0.4423 | 0.00% |
| Oct 7, 2026 | $0.4423 | -0.00% |
| Oct 6, 2026 | $0.4423 | -0.86% |
| Oct 5, 2026 | $0.4462 | -0.04% |
| Oct 4, 2026 | $0.4463 | 0.00% |
| Oct 3, 2026 | $0.4463 | -0.93% |
| Oct 2, 2026 | $0.4505 | -0.32% |
| Oct 1, 2026 | $0.4519 | +0.00% |
| Sep 30, 2026 | $0.4519 | -0.00% |
| Sep 29, 2026 | $0.4519 | 0.00% |
| Sep 28, 2026 | $0.4519 | +0.00% |
| Sep 27, 2026 | $0.4519 | -1.10% |
| Sep 26, 2026 | $0.4569 | +0.00% |
| Sep 25, 2026 | $0.4569 | -0.00% |
| Sep 24, 2026 | $0.4569 | +1.54% |
| Sep 23, 2026 | $0.45 | -0.85% |
| Sep 22, 2026 | $0.4539 | 0.00% |
| Sep 21, 2026 | $0.4539 | +1.29% |
| Sep 20, 2026 | $0.4481 | 0.00% |
| Sep 19, 2026 | $0.4481 | +2.98% |
| Sep 18, 2026 | $0.4351 | -2.02% |
| Sep 17, 2026 | $0.4441 | -0.10% |
| Sep 16, 2026 | $0.4445 | -0.00% |
| Sep 15, 2026 | $0.4446 | +0.00% |
| Sep 14, 2026 | $0.4445 | 0.00% |
| Sep 13, 2026 | $0.4445 | 0.00% |
| Sep 12, 2026 | $0.4445 | 0.00% |
| Sep 11, 2026 | $0.4445 | 0.00% |
| Sep 10, 2026 | $0.4445 | -0.51% |
| Sep 9, 2026 | $0.4468 | +0.36% |
| Sep 8, 2026 | $0.4452 | -0.36% |
| Sep 7, 2026 | $0.4468 | 0.00% |
| Sep 6, 2026 | $0.4468 | +1.02% |
| Sep 5, 2026 | $0.4423 | +2.68% |
| Sep 4, 2026 | $0.4308 | +0.01% |
| Sep 3, 2026 | $0.4307 | -0.00% |
| Sep 2, 2026 | $0.4308 | +0.00% |
| Sep 1, 2026 | $0.4308 | -2.62% |
| Aug 31, 2026 | $0.4423 | 0.00% |
| Aug 30, 2026 | $0.4423 | -0.86% |
| Aug 29, 2026 | $0.4462 | +0.00% |
| Aug 28, 2026 | $0.4462 | +3.57% |
| Aug 27, 2026 | $0.4308 | 0.00% |
| Aug 26, 2026 | $0.4308 | -0.00% |
| Aug 25, 2026 | $0.4308 | +0.45% |
| Aug 24, 2026 | $0.4288 | -0.36% |
| Aug 23, 2026 | $0.4304 | +0.11% |
| Aug 22, 2026 | $0.4299 | -0.02% |
| Aug 21, 2026 | $0.43 | +1.90% |
| Aug 20, 2026 | $0.422 | 0.00% |
| Aug 19, 2026 | $0.422 | +0.59% |
| Aug 18, 2026 | $0.4195 | 0.00% |
| Aug 17, 2026 | $0.4195 | -0.38% |
| Aug 16, 2026 | $0.4211 | -0.10% |
| Aug 15, 2026 | $0.4216 | +0.15% |
| Aug 14, 2026 | $0.4209 | +0.23% |
| Aug 13, 2026 | $0.42 | +3.02% |
| Aug 12, 2026 | $0.4077 | -5.26% |
| Aug 11, 2026 | $0.4303 | +0.01% |
| Aug 10, 2026 | $0.4302 | +0.02% |
| Aug 9, 2026 | $0.4301 | -0.03% |
| Aug 8, 2026 | $0.4303 | +0.00% |
| Aug 7, 2026 | $0.4302 | +0.00% |
| Aug 6, 2026 | $0.4302 | -0.00% |
| Aug 5, 2026 | $0.4302 | +0.00% |
| Aug 4, 2026 | $0.4302 | +0.01% |
| Aug 3, 2026 | $0.4302 | -0.01% |
| Aug 2, 2026 | $0.4302 | +0.81% |
| Aug 1, 2026 | $0.4268 | 0.00% |
| Jul 31, 2026 | $0.4268 | +2.21% |
| Jul 30, 2026 | $0.4175 | +0.02% |
| Jul 29, 2026 | $0.4175 | +0.81% |
| Jul 28, 2026 | $0.4141 | -0.86% |
| Jul 27, 2026 | $0.4177 | +0.04% |
| Jul 26, 2026 | $0.4175 | -0.00% |
| Jul 25, 2026 | $0.4176 | +0.01% |
| Jul 24, 2026 | $0.4175 | -0.03% |
| Jul 23, 2026 | $0.4176 | +0.01% |
| Jul 22, 2026 | $0.4176 | +0.00% |
| Jul 21, 2026 | $0.4176 | -0.03% |
| Jul 20, 2026 | $0.4177 | -0.02% |
| Jul 19, 2026 | $0.4178 | +0.06% |
| Jul 18, 2026 | $0.4175 | -0.01% |
| Jul 17, 2026 | $0.4176 | -0.05% |
| Jul 16, 2026 | $0.4178 | +0.05% |
| Jul 15, 2026 | $0.4176 | -0.56% |