BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
sudeng price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000116 | +31.82% |
| Jul 13, 2026 | $0.000088 | -17.76% |
| Jul 12, 2026 | $0.000107 | +18.89% |
| Jul 11, 2026 | $0.00009 | 0.00% |
| Jul 10, 2026 | $0.00009 | +16.88% |
| Jul 9, 2026 | $0.000077 | -16.30% |
| Jul 8, 2026 | $0.000092 | +27.78% |
| Jul 7, 2026 | $0.000072 | -40.50% |
| Jul 6, 2026 | $0.000121 | +10.00% |
| Jul 5, 2026 | $0.00011 | -20.86% |
| Jul 4, 2026 | $0.000139 | +67.47% |
| Jul 3, 2026 | $0.000083 | -19.42% |
| Jul 2, 2026 | $0.000103 | +0.98% |
| Jul 1, 2026 | $0.000102 | -25.55% |
| Jun 30, 2026 | $0.000137 | -3.52% |
| Jun 29, 2026 | $0.000142 | -5.96% |
| Jun 28, 2026 | $0.000151 | +38.53% |
| Jun 27, 2026 | $0.000109 | -8.40% |
| Jun 26, 2026 | $0.000119 | -4.80% |
| Jun 25, 2026 | $0.000125 | +1.63% |
| Jun 24, 2026 | $0.000123 | -2.38% |
| Jun 23, 2026 | $0.000126 | +4.13% |
| Jun 22, 2026 | $0.000121 | -4.72% |
| Jun 21, 2026 | $0.000127 | -1.55% |
| Jun 20, 2026 | $0.000129 | +8.40% |
| Jun 19, 2026 | $0.000119 | -9.85% |
| Jun 18, 2026 | $0.000132 | -24.57% |
| Jun 17, 2026 | $0.000175 | -10.26% |
| Jun 16, 2026 | $0.000195 | -1.02% |
| Jun 15, 2026 | $0.000197 | -1.01% |
| Jun 14, 2026 | $0.000199 | -0.50% |
| Jun 13, 2026 | $0.0002 | +3.63% |
| Jun 12, 2026 | $0.000193 | -2.53% |
| Jun 11, 2026 | $0.000198 | -3.41% |
| Jun 10, 2026 | $0.000205 | +3.02% |
| Jun 9, 2026 | $0.000199 | +8.74% |
| Jun 8, 2026 | $0.000183 | -10.29% |
| Jun 7, 2026 | $0.000204 | +0.49% |
| Jun 6, 2026 | $0.000203 | +4.10% |
| Jun 5, 2026 | $0.000195 | +3.17% |
| Jun 4, 2026 | $0.000189 | +8.62% |
| Jun 3, 2026 | $0.000174 | -18.69% |
| Jun 2, 2026 | $0.000214 | +2.88% |
| Jun 1, 2026 | $0.000208 | -4.15% |
| May 31, 2026 | $0.000217 | +2.36% |
| May 30, 2026 | $0.000212 | -6.61% |
| May 29, 2026 | $0.000227 | +9.13% |
| May 28, 2026 | $0.000208 | -10.73% |
| May 27, 2026 | $0.000233 | -7.91% |
| May 26, 2026 | $0.000253 | +0.80% |
| May 25, 2026 | $0.000251 | -1.95% |
| May 24, 2026 | $0.000256 | -0.78% |
| May 23, 2026 | $0.000258 | +1.57% |
| May 22, 2026 | $0.000254 | -3.79% |
| May 21, 2026 | $0.000264 | -1.86% |
| May 20, 2026 | $0.000269 | +8.47% |
| May 19, 2026 | $0.000248 | +1.64% |
| May 18, 2026 | $0.000244 | -3.17% |
| May 17, 2026 | $0.000252 | -11.27% |
| May 16, 2026 | $0.000284 | +7.58% |
| May 15, 2026 | $0.000264 | +2.72% |
| May 14, 2026 | $0.000257 | +1.98% |
| May 13, 2026 | $0.000252 | -13.70% |
| May 12, 2026 | $0.000292 | -4.89% |
| May 11, 2026 | $0.000307 | -8.08% |
| May 10, 2026 | $0.000334 | +5.03% |
| May 9, 2026 | $0.000318 | +31.40% |
| May 8, 2026 | $0.000242 | +16.35% |
| May 7, 2026 | $0.000208 | +0.97% |
| May 6, 2026 | $0.000206 | +11.35% |
| May 5, 2026 | $0.000185 | -9.31% |
| May 4, 2026 | $0.000204 | +12.71% |
| May 3, 2026 | $0.000181 | +11.04% |
| May 2, 2026 | $0.000163 | +1.87% |
| May 1, 2026 | $0.00016 | -1.84% |
| Apr 30, 2026 | $0.000163 | +2.52% |
| Apr 29, 2026 | $0.000159 | +1.27% |
| Apr 28, 2026 | $0.000157 | -0.63% |
| Apr 27, 2026 | $0.000158 | -4.24% |
| Apr 26, 2026 | $0.000165 | +4.43% |
| Apr 25, 2026 | $0.000158 | -1.25% |
| Apr 24, 2026 | $0.00016 | -3.03% |
| Apr 23, 2026 | $0.000165 | +1.85% |
| Apr 22, 2026 | $0.000162 | -1.22% |
| Apr 21, 2026 | $0.000164 | +1.23% |
| Apr 20, 2026 | $0.000162 | -5.26% |
| Apr 19, 2026 | $0.000171 | +3.64% |
| Apr 18, 2026 | $0.000165 | -5.71% |
| Apr 17, 2026 | $0.000175 | -13.79% |
| Apr 16, 2026 | $0.000203 | +22.29% |