BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
sudeng price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002515 | +9.92% |
| Jul 18, 2025 | $0.002288 | -6.54% |
| Jul 17, 2025 | $0.002448 | -1.88% |
| Jul 16, 2025 | $0.002495 | -5.28% |
| Jul 15, 2025 | $0.002634 | -3.73% |
| Jul 14, 2025 | $0.002736 | +20.05% |
| Jul 13, 2025 | $0.002279 | -0.09% |
| Jul 12, 2025 | $0.002281 | +20.82% |
| Jul 11, 2025 | $0.001888 | -6.12% |
| Jul 10, 2025 | $0.002011 | +7.03% |
| Jul 9, 2025 | $0.001879 | +4.33% |
| Jul 8, 2025 | $0.001801 | +4.22% |
| Jul 7, 2025 | $0.001728 | -7.64% |
| Jul 6, 2025 | $0.001871 | -1.53% |
| Jul 5, 2025 | $0.0019 | +6.62% |
| Jul 4, 2025 | $0.001782 | -0.11% |
| Jul 3, 2025 | $0.001784 | -5.56% |
| Jul 2, 2025 | $0.001889 | +9.89% |
| Jul 1, 2025 | $0.001719 | +4.50% |
| Jun 30, 2025 | $0.001645 | -3.58% |
| Jun 29, 2025 | $0.001706 | +2.52% |
| Jun 28, 2025 | $0.001664 | +0.30% |
| Jun 27, 2025 | $0.001659 | +2.34% |
| Jun 26, 2025 | $0.001621 | +3.71% |
| Jun 25, 2025 | $0.001563 | -3.76% |
| Jun 24, 2025 | $0.001624 | -8.92% |
| Jun 23, 2025 | $0.001783 | +26.36% |
| Jun 22, 2025 | $0.001411 | +2.84% |
| Jun 21, 2025 | $0.001372 | -7.61% |
| Jun 20, 2025 | $0.001485 | -8.50% |
| Jun 19, 2025 | $0.001623 | +0.50% |
| Jun 18, 2025 | $0.001615 | -10.92% |
| Jun 17, 2025 | $0.001813 | +2.37% |
| Jun 16, 2025 | $0.001771 | -6.49% |
| Jun 15, 2025 | $0.001894 | +7.55% |
| Jun 14, 2025 | $0.001761 | +5.13% |
| Jun 13, 2025 | $0.001675 | -2.39% |
| Jun 12, 2025 | $0.001716 | -1.66% |
| Jun 11, 2025 | $0.001745 | -15.21% |
| Jun 10, 2025 | $0.002058 | -0.63% |
| Jun 9, 2025 | $0.002071 | +7.58% |
| Jun 8, 2025 | $0.001925 | -0.16% |
| Jun 7, 2025 | $0.001928 | -0.77% |
| Jun 6, 2025 | $0.001943 | -3.67% |
| Jun 5, 2025 | $0.002017 | -6.14% |
| Jun 4, 2025 | $0.002149 | -6.52% |
| Jun 3, 2025 | $0.002299 | -5.35% |
| Jun 2, 2025 | $0.002429 | +5.93% |
| Jun 1, 2025 | $0.002293 | -2.05% |
| May 31, 2025 | $0.002341 | +0.17% |
| May 30, 2025 | $0.002337 | -12.34% |
| May 29, 2025 | $0.002666 | -5.56% |
| May 28, 2025 | $0.002823 | -2.12% |
| May 27, 2025 | $0.002884 | -4.69% |
| May 26, 2025 | $0.003026 | +1.71% |
| May 25, 2025 | $0.002975 | +13.85% |
| May 24, 2025 | $0.002613 | -5.15% |
| May 23, 2025 | $0.002755 | -6.83% |
| May 22, 2025 | $0.002957 | -1.79% |
| May 21, 2025 | $0.003011 | -7.27% |
| May 20, 2025 | $0.003247 | +4.37% |
| May 19, 2025 | $0.003111 | -1.80% |
| May 18, 2025 | $0.003168 | -7.80% |
| May 17, 2025 | $0.003436 | +17.63% |
| May 16, 2025 | $0.002921 | -23.41% |
| May 15, 2025 | $0.003814 | +17.57% |
| May 14, 2025 | $0.003244 | -24.99% |
| May 13, 2025 | $0.004325 | +15.77% |
| May 12, 2025 | $0.003736 | +20.71% |
| May 11, 2025 | $0.003095 | -1.99% |
| May 10, 2025 | $0.003158 | +17.40% |
| May 9, 2025 | $0.00269 | -11.16% |
| May 8, 2025 | $0.003028 | +28.03% |
| May 7, 2025 | $0.002365 | +12.78% |
| May 6, 2025 | $0.002097 | -16.22% |
| May 5, 2025 | $0.002503 | -0.24% |
| May 4, 2025 | $0.002509 | +0.48% |
| May 3, 2025 | $0.002497 | +11.13% |
| May 2, 2025 | $0.002247 | +3.22% |
| May 1, 2025 | $0.002177 | -8.30% |
| Apr 30, 2025 | $0.002374 | +6.27% |
| Apr 29, 2025 | $0.002234 | -8.82% |
| Apr 28, 2025 | $0.00245 | -8.34% |
| Apr 27, 2025 | $0.002673 | +5.07% |
| Apr 26, 2025 | $0.002544 | -3.53% |
| Apr 25, 2025 | $0.002637 | +7.72% |
| Apr 24, 2025 | $0.002448 | -2.70% |
| Apr 23, 2025 | $0.002516 | +12.72% |
| Apr 22, 2025 | $0.002232 | +3.77% |
| Apr 21, 2025 | $0.002151 | +2.97% |