BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
sudeng price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002089 | +10.82% |
| Apr 19, 2025 | $0.001885 | -1.77% |
| Apr 18, 2025 | $0.001919 | +6.49% |
| Apr 17, 2025 | $0.001802 | +9.41% |
| Apr 16, 2025 | $0.001647 | -14.22% |
| Apr 15, 2025 | $0.00192 | -3.42% |
| Apr 14, 2025 | $0.001988 | +4.36% |
| Apr 13, 2025 | $0.001905 | -7.52% |
| Apr 12, 2025 | $0.00206 | -0.43% |
| Apr 11, 2025 | $0.002069 | -23.65% |
| Apr 10, 2025 | $0.00271 | +25.46% |
| Apr 9, 2025 | $0.00216 | +10.60% |
| Apr 8, 2025 | $0.001953 | +9.47% |
| Apr 7, 2025 | $0.001784 | -3.57% |
| Apr 6, 2025 | $0.00185 | -59.50% |
| Apr 5, 2025 | $0.004568 | +15.53% |
| Apr 4, 2025 | $0.003954 | +3.53% |
| Apr 3, 2025 | $0.003819 | +11.54% |
| Apr 2, 2025 | $0.003424 | -6.27% |
| Apr 1, 2025 | $0.003653 | +7.31% |
| Mar 31, 2025 | $0.003404 | -18.74% |
| Mar 30, 2025 | $0.004189 | -0.24% |
| Mar 29, 2025 | $0.004199 | +0.70% |
| Mar 28, 2025 | $0.00417 | -0.45% |
| Mar 27, 2025 | $0.004189 | -1.16% |
| Mar 26, 2025 | $0.004238 | -1.14% |
| Mar 25, 2025 | $0.004287 | -2.99% |
| Mar 24, 2025 | $0.004419 | +2.91% |
| Mar 23, 2025 | $0.004294 | +2.53% |
| Mar 22, 2025 | $0.004188 | +0.22% |
| Mar 21, 2025 | $0.004179 | 0.00% |
| Mar 20, 2025 | $0.004179 | +1.06% |
| Mar 19, 2025 | $0.004135 | -1.62% |
| Mar 18, 2025 | $0.004203 | +1.42% |
| Mar 17, 2025 | $0.004144 | -0.60% |
| Mar 16, 2025 | $0.004169 | +0.43% |
| Mar 15, 2025 | $0.004151 | -0.43% |
| Mar 14, 2025 | $0.004169 | -0.45% |
| Mar 13, 2025 | $0.004188 | +0.70% |
| Mar 12, 2025 | $0.004159 | -1.09% |
| Mar 11, 2025 | $0.004205 | +0.07% |
| Mar 10, 2025 | $0.004202 | -0.83% |
| Mar 9, 2025 | $0.004237 | +1.39% |
| Mar 8, 2025 | $0.004179 | +0.22% |
| Mar 7, 2025 | $0.00417 | -1.04% |
| Mar 6, 2025 | $0.004214 | -2.45% |
| Mar 5, 2025 | $0.00432 | +2.52% |
| Mar 4, 2025 | $0.004214 | -0.82% |
| Mar 3, 2025 | $0.004249 | -3.48% |
| Mar 2, 2025 | $0.004402 | -1.74% |
| Mar 1, 2025 | $0.00448 | -0.31% |
| Feb 28, 2025 | $0.004494 | -4.02% |
| Feb 27, 2025 | $0.004682 | +4.98% |
| Feb 26, 2025 | $0.00446 | -1.39% |
| Feb 25, 2025 | $0.004523 | -4.13% |
| Feb 24, 2025 | $0.004718 | +12.47% |
| Feb 23, 2025 | $0.004195 | -11.80% |
| Feb 22, 2025 | $0.004756 | -1.14% |
| Feb 21, 2025 | $0.004811 | +0.42% |
| Feb 20, 2025 | $0.004791 | +0.82% |
| Feb 19, 2025 | $0.004752 | -1.25% |
| Feb 18, 2025 | $0.004812 | +0.27% |
| Feb 17, 2025 | $0.004799 | -0.50% |
| Feb 16, 2025 | $0.004823 | -2.33% |
| Feb 15, 2025 | $0.004938 | -0.60% |
| Feb 14, 2025 | $0.004968 | -3.91% |
| Feb 13, 2025 | $0.00517 | +2.82% |
| Feb 12, 2025 | $0.005028 | +0.76% |
| Feb 11, 2025 | $0.00499 | -2.31% |
| Feb 10, 2025 | $0.005108 | +1.13% |
| Feb 9, 2025 | $0.005051 | +0.92% |
| Feb 8, 2025 | $0.005005 | +2.65% |
| Feb 7, 2025 | $0.004876 | -2.97% |
| Feb 6, 2025 | $0.005025 | +5.39% |
| Feb 5, 2025 | $0.004768 | -2.81% |
| Feb 4, 2025 | $0.004906 | -3.31% |
| Feb 3, 2025 | $0.005074 | -3.87% |
| Feb 2, 2025 | $0.005278 | -1.80% |
| Feb 1, 2025 | $0.005375 | -19.61% |
| Jan 31, 2025 | $0.006686 | -10.03% |
| Jan 30, 2025 | $0.007431 | +11.29% |
| Jan 29, 2025 | $0.006677 | +2.33% |
| Jan 28, 2025 | $0.006525 | -5.86% |
| Jan 27, 2025 | $0.006931 | +0.35% |
| Jan 26, 2025 | $0.006907 | -0.45% |
| Jan 25, 2025 | $0.006938 | -2.67% |
| Jan 24, 2025 | $0.007128 | -1.99% |
| Jan 23, 2025 | $0.007273 | +1.20% |
| Jan 22, 2025 | $0.007187 | +1.35% |
| Jan 21, 2025 | $0.007091 | +10.35% |