BTC$83,678.32+0.71%
ETH$2,558.43+2.31%
USDT$0.9992-0.01%
BNB$751.38+0.46%
XRP$1.41+0.88%
SOL$112.02+2.42%
TRX$0.3318+0.43%
BEAM$0.5992+3.77%
STETH$2,545.26+1.32%
ZEC$1,310.02+6.27%
HYPE$87.61+2.99%
DOGE$0.08752+2.45%
LINK$13.38+3.55%
WBTC$84,216.78+0.05%
USDS$0.9999-0.01%
XMR$533.44+0.09%
WBT$82.60+0.91%
ADA$0.252+1.55%
WEETH$2,836.02+2.75%
LEO$8.90-0.03%
NEAR$5.82+10.44%
AUTO$95.19-8.82%
RAIN$0.01036+0.75%
XLM$0.2015+3.10%
Fig. 01 · Daily closes
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.009019 | -11.00% |
| Oct 21, 2024 | $0.01013 | -6.20% |
| Oct 20, 2024 | $0.0108 | -13.12% |
| Oct 19, 2024 | $0.01244 | +17.53% |
| Oct 18, 2024 | $0.01058 | -4.94% |
| Oct 17, 2024 | $0.01113 | +4.63% |
| Oct 16, 2024 | $0.01064 | +0.67% |
| Oct 15, 2024 | $0.01057 | — |