BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
sudeng price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00112 | -2.44% |
| Jan 14, 2026 | $0.001148 | -6.51% |
| Jan 13, 2026 | $0.001228 | 0.00% |
| Jan 12, 2026 | $0.001228 | +1.74% |
| Jan 11, 2026 | $0.001207 | +0.92% |
| Jan 10, 2026 | $0.001196 | -0.99% |
| Jan 9, 2026 | $0.001208 | +0.42% |
| Jan 8, 2026 | $0.001203 | +0.84% |
| Jan 7, 2026 | $0.001193 | +3.02% |
| Jan 6, 2026 | $0.001158 | -6.99% |
| Jan 5, 2026 | $0.001245 | +2.38% |
| Jan 4, 2026 | $0.001216 | -2.41% |
| Jan 3, 2026 | $0.001246 | +11.55% |
| Jan 2, 2026 | $0.001117 | 0.00% |
| Jan 1, 2026 | $0.001117 | +1.45% |
| Dec 31, 2025 | $0.001101 | -1.34% |
| Dec 30, 2025 | $0.001116 | -7.92% |
| Dec 29, 2025 | $0.001212 | +1.17% |
| Dec 28, 2025 | $0.001198 | +11.65% |
| Dec 27, 2025 | $0.001073 | +5.09% |
| Dec 26, 2025 | $0.001021 | -2.95% |
| Dec 25, 2025 | $0.001052 | +0.48% |
| Dec 24, 2025 | $0.001047 | +14.43% |
| Dec 23, 2025 | $0.000915 | +1.22% |
| Dec 22, 2025 | $0.000904 | -0.22% |
| Dec 21, 2025 | $0.000906 | -1.41% |
| Dec 20, 2025 | $0.000919 | -2.85% |
| Dec 19, 2025 | $0.000946 | +1.28% |
| Dec 18, 2025 | $0.000934 | -6.41% |
| Dec 17, 2025 | $0.000998 | -2.44% |
| Dec 16, 2025 | $0.001023 | -4.12% |
| Dec 15, 2025 | $0.001067 | -0.74% |
| Dec 14, 2025 | $0.001075 | -1.83% |
| Dec 13, 2025 | $0.001095 | -3.61% |
| Dec 12, 2025 | $0.001136 | +4.41% |
| Dec 11, 2025 | $0.001088 | -3.29% |
| Dec 10, 2025 | $0.001125 | -5.22% |
| Dec 9, 2025 | $0.001187 | -4.35% |
| Dec 8, 2025 | $0.001241 | +0.73% |
| Dec 7, 2025 | $0.001232 | -0.08% |
| Dec 6, 2025 | $0.001233 | -1.20% |
| Dec 5, 2025 | $0.001248 | +0.56% |
| Dec 4, 2025 | $0.001241 | +0.49% |
| Dec 3, 2025 | $0.001235 | +5.92% |
| Dec 2, 2025 | $0.001166 | 0.00% |
| Dec 1, 2025 | $0.001166 | +11.79% |
| Nov 30, 2025 | $0.001043 | -12.06% |
| Nov 29, 2025 | $0.001186 | +2.33% |
| Nov 28, 2025 | $0.001159 | -2.03% |
| Nov 27, 2025 | $0.001183 | +0.51% |
| Nov 26, 2025 | $0.001177 | +1.38% |
| Nov 25, 2025 | $0.001161 | -0.68% |
| Nov 24, 2025 | $0.001169 | +3.63% |
| Nov 23, 2025 | $0.001128 | +8.05% |
| Nov 22, 2025 | $0.001044 | +4.92% |
| Nov 21, 2025 | $0.000995 | -1.29% |
| Nov 20, 2025 | $0.001008 | -7.27% |
| Nov 19, 2025 | $0.001087 | -3.55% |
| Nov 18, 2025 | $0.001127 | -4.25% |
| Nov 17, 2025 | $0.001177 | -0.17% |
| Nov 16, 2025 | $0.001179 | -5.91% |
| Nov 15, 2025 | $0.001253 | -4.86% |
| Nov 14, 2025 | $0.001317 | -18.85% |
| Nov 13, 2025 | $0.001623 | -77.61% |
| Nov 12, 2025 | $0.007249 | +0.72% |
| Nov 11, 2025 | $0.007197 | -1.73% |
| Nov 10, 2025 | $0.007324 | -0.76% |
| Nov 9, 2025 | $0.00738 | +3.78% |
| Nov 8, 2025 | $0.007111 | -5.58% |
| Nov 7, 2025 | $0.007531 | -6.23% |
| Nov 6, 2025 | $0.008031 | +275.98% |
| Nov 5, 2025 | $0.002136 | +11.54% |
| Nov 4, 2025 | $0.001915 | +1.22% |
| Nov 3, 2025 | $0.001892 | +9.74% |
| Nov 2, 2025 | $0.001724 | -9.45% |
| Nov 1, 2025 | $0.001904 | -4.47% |
| Oct 31, 2025 | $0.001993 | +8.32% |
| Oct 30, 2025 | $0.00184 | +32.47% |
| Oct 29, 2025 | $0.001389 | -6.28% |
| Oct 28, 2025 | $0.001482 | -10.51% |
| Oct 27, 2025 | $0.001656 | +0.49% |
| Oct 26, 2025 | $0.001648 | +4.57% |
| Oct 25, 2025 | $0.001576 | +16.31% |
| Oct 24, 2025 | $0.001355 | +9.63% |
| Oct 23, 2025 | $0.001236 | -0.72% |
| Oct 22, 2025 | $0.001245 | +1.22% |
| Oct 21, 2025 | $0.00123 | -10.68% |
| Oct 20, 2025 | $0.001377 | +7.75% |
| Oct 19, 2025 | $0.001278 | +0.47% |
| Oct 18, 2025 | $0.001272 | +3.41% |