BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
sudeng price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00123 | +7.89% |
| Oct 16, 2025 | $0.00114 | -7.99% |
| Oct 15, 2025 | $0.001239 | -6.28% |
| Oct 14, 2025 | $0.001322 | -1.27% |
| Oct 13, 2025 | $0.001339 | -1.11% |
| Oct 12, 2025 | $0.001354 | -2.17% |
| Oct 11, 2025 | $0.001384 | -1.56% |
| Oct 10, 2025 | $0.001406 | -56.58% |
| Oct 9, 2025 | $0.003238 | -5.43% |
| Oct 8, 2025 | $0.003424 | +2.33% |
| Oct 7, 2025 | $0.003346 | +1.30% |
| Oct 6, 2025 | $0.003303 | -5.82% |
| Oct 5, 2025 | $0.003507 | +2.30% |
| Oct 4, 2025 | $0.003428 | -0.06% |
| Oct 3, 2025 | $0.00343 | +2.14% |
| Oct 2, 2025 | $0.003358 | +2.35% |
| Oct 1, 2025 | $0.003281 | +3.50% |
| Sep 30, 2025 | $0.00317 | -3.06% |
| Sep 29, 2025 | $0.00327 | -2.91% |
| Sep 28, 2025 | $0.003368 | +6.25% |
| Sep 27, 2025 | $0.00317 | -1.03% |
| Sep 26, 2025 | $0.003203 | +1.39% |
| Sep 25, 2025 | $0.003159 | +8.26% |
| Sep 24, 2025 | $0.002918 | +16.95% |
| Sep 23, 2025 | $0.002495 | +1.05% |
| Sep 22, 2025 | $0.002469 | -7.56% |
| Sep 21, 2025 | $0.002671 | +18.45% |
| Sep 20, 2025 | $0.002255 | +3.54% |
| Sep 19, 2025 | $0.002178 | +3.27% |
| Sep 18, 2025 | $0.002109 | -9.37% |
| Sep 17, 2025 | $0.002327 | +3.10% |
| Sep 16, 2025 | $0.002257 | +5.52% |
| Sep 15, 2025 | $0.002139 | +4.70% |
| Sep 14, 2025 | $0.002043 | +0.20% |
| Sep 13, 2025 | $0.002039 | -3.91% |
| Sep 12, 2025 | $0.002122 | +8.88% |
| Sep 11, 2025 | $0.001949 | +1.35% |
| Sep 10, 2025 | $0.001923 | -1.08% |
| Sep 9, 2025 | $0.001944 | +5.88% |
| Sep 8, 2025 | $0.001836 | -6.85% |
| Sep 7, 2025 | $0.001971 | +8.90% |
| Sep 6, 2025 | $0.00181 | +2.38% |
| Sep 5, 2025 | $0.001768 | +4.55% |
| Sep 4, 2025 | $0.001691 | +2.48% |
| Sep 3, 2025 | $0.00165 | -4.90% |
| Sep 2, 2025 | $0.001735 | +4.77% |
| Sep 1, 2025 | $0.001656 | +1.47% |
| Aug 31, 2025 | $0.001632 | -4.28% |
| Aug 30, 2025 | $0.001705 | -1.22% |
| Aug 29, 2025 | $0.001726 | +4.99% |
| Aug 28, 2025 | $0.001644 | -4.03% |
| Aug 27, 2025 | $0.001713 | +0.06% |
| Aug 26, 2025 | $0.001712 | +2.33% |
| Aug 25, 2025 | $0.001673 | -3.63% |
| Aug 24, 2025 | $0.001736 | -5.81% |
| Aug 23, 2025 | $0.001843 | -6.59% |
| Aug 22, 2025 | $0.001973 | +1.54% |
| Aug 21, 2025 | $0.001943 | +6.82% |
| Aug 20, 2025 | $0.001819 | -2.36% |
| Aug 19, 2025 | $0.001863 | +1.97% |
| Aug 18, 2025 | $0.001827 | -0.65% |
| Aug 17, 2025 | $0.001839 | -5.69% |
| Aug 16, 2025 | $0.00195 | +3.07% |
| Aug 15, 2025 | $0.001892 | +3.67% |
| Aug 14, 2025 | $0.001825 | -3.64% |
| Aug 13, 2025 | $0.001894 | -19.13% |
| Aug 12, 2025 | $0.002342 | -2.54% |
| Aug 11, 2025 | $0.002403 | +4.48% |
| Aug 10, 2025 | $0.0023 | +8.49% |
| Aug 9, 2025 | $0.00212 | -2.57% |
| Aug 8, 2025 | $0.002176 | +12.57% |
| Aug 7, 2025 | $0.001933 | +0.21% |
| Aug 6, 2025 | $0.001929 | +4.33% |
| Aug 5, 2025 | $0.001849 | +6.20% |
| Aug 4, 2025 | $0.001741 | -4.29% |
| Aug 3, 2025 | $0.001819 | -1.73% |
| Aug 2, 2025 | $0.001851 | +3.41% |
| Aug 1, 2025 | $0.00179 | -1.10% |
| Jul 31, 2025 | $0.00181 | -0.88% |
| Jul 30, 2025 | $0.001826 | -3.44% |
| Jul 29, 2025 | $0.001891 | +3.28% |
| Jul 28, 2025 | $0.001831 | -12.27% |
| Jul 27, 2025 | $0.002087 | -8.30% |
| Jul 26, 2025 | $0.002276 | +5.76% |
| Jul 25, 2025 | $0.002152 | +11.10% |
| Jul 24, 2025 | $0.001937 | -5.23% |
| Jul 23, 2025 | $0.002044 | -13.02% |
| Jul 22, 2025 | $0.00235 | -2.00% |
| Jul 21, 2025 | $0.002398 | -2.88% |
| Jul 20, 2025 | $0.002469 | -1.83% |