BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
sudeng price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.006426 | -7.42% |
| Jan 19, 2025 | $0.006941 | -11.38% |
| Jan 18, 2025 | $0.007832 | +1.77% |
| Jan 17, 2025 | $0.007696 | -8.53% |
| Jan 16, 2025 | $0.008414 | +2.04% |
| Jan 15, 2025 | $0.008246 | +1.49% |
| Jan 14, 2025 | $0.008125 | +5.60% |
| Jan 13, 2025 | $0.007694 | +7.04% |
| Jan 12, 2025 | $0.007188 | -10.05% |
| Jan 11, 2025 | $0.007991 | +1.02% |
| Jan 10, 2025 | $0.00791 | -3.24% |
| Jan 9, 2025 | $0.008175 | -1.40% |
| Jan 8, 2025 | $0.008291 | -4.27% |
| Jan 7, 2025 | $0.008661 | -9.78% |
| Jan 6, 2025 | $0.0096 | -12.65% |
| Jan 5, 2025 | $0.01099 | -3.92% |
| Jan 4, 2025 | $0.01144 | +0.21% |
| Jan 3, 2025 | $0.01141 | +4.69% |
| Jan 2, 2025 | $0.0109 | +11.87% |
| Jan 1, 2025 | $0.009746 | +7.60% |
| Dec 31, 2024 | $0.009058 | -3.80% |
| Dec 30, 2024 | $0.009416 | -2.09% |
| Dec 29, 2024 | $0.009617 | -3.40% |
| Dec 28, 2024 | $0.009955 | -1.12% |
| Dec 27, 2024 | $0.01007 | -0.67% |
| Dec 26, 2024 | $0.01014 | +8.79% |
| Dec 25, 2024 | $0.009317 | -7.90% |
| Dec 24, 2024 | $0.01012 | -1.28% |
| Dec 23, 2024 | $0.01025 | +0.87% |
| Dec 22, 2024 | $0.01016 | -1.81% |
| Dec 21, 2024 | $0.01035 | +1.10% |
| Dec 20, 2024 | $0.01023 | +3.23% |
| Dec 19, 2024 | $0.009913 | -5.93% |
| Dec 18, 2024 | $0.01054 | -11.15% |
| Dec 17, 2024 | $0.01186 | -1.08% |
| Dec 16, 2024 | $0.01199 | -0.20% |
| Dec 15, 2024 | $0.01201 | -9.93% |
| Dec 14, 2024 | $0.01334 | +9.92% |
| Dec 13, 2024 | $0.01213 | -8.19% |
| Dec 12, 2024 | $0.01322 | -2.32% |
| Dec 11, 2024 | $0.01353 | +11.73% |
| Dec 10, 2024 | $0.01211 | +18.78% |
| Dec 9, 2024 | $0.0102 | -30.88% |
| Dec 8, 2024 | $0.01475 | -7.67% |
| Dec 7, 2024 | $0.01597 | -4.63% |
| Dec 6, 2024 | $0.01675 | +4.48% |
| Dec 5, 2024 | $0.01603 | +0.11% |
| Dec 4, 2024 | $0.01601 | +2.93% |
| Dec 3, 2024 | $0.01556 | +10.36% |
| Dec 2, 2024 | $0.0141 | -12.39% |
| Dec 1, 2024 | $0.01609 | -9.68% |
| Nov 30, 2024 | $0.01782 | +3.49% |
| Nov 29, 2024 | $0.01721 | -7.56% |
| Nov 28, 2024 | $0.01862 | +21.72% |
| Nov 27, 2024 | $0.0153 | -4.86% |
| Nov 26, 2024 | $0.01608 | +9.65% |
| Nov 25, 2024 | $0.01466 | -8.17% |
| Nov 24, 2024 | $0.01597 | +6.37% |
| Nov 23, 2024 | $0.01501 | -7.79% |
| Nov 22, 2024 | $0.01628 | +5.46% |
| Nov 21, 2024 | $0.01544 | -11.14% |
| Nov 20, 2024 | $0.01737 | -13.96% |
| Nov 19, 2024 | $0.02019 | -4.15% |
| Nov 18, 2024 | $0.02107 | -12.76% |
| Nov 17, 2024 | $0.02415 | -3.54% |
| Nov 16, 2024 | $0.02503 | +2.17% |
| Nov 15, 2024 | $0.0245 | -0.15% |
| Nov 14, 2024 | $0.02454 | +27.91% |
| Nov 13, 2024 | $0.01918 | -10.47% |
| Nov 12, 2024 | $0.02143 | +65.11% |
| Nov 11, 2024 | $0.01298 | +9.22% |
| Nov 10, 2024 | $0.01188 | +20.80% |
| Nov 9, 2024 | $0.009835 | +15.47% |
| Nov 8, 2024 | $0.008517 | +5.95% |
| Nov 7, 2024 | $0.008039 | +17.02% |
| Nov 6, 2024 | $0.00687 | +6.91% |
| Nov 5, 2024 | $0.006426 | +18.17% |
| Nov 4, 2024 | $0.005438 | -1.31% |
| Nov 3, 2024 | $0.00551 | -31.03% |
| Nov 2, 2024 | $0.007989 | -0.42% |
| Nov 1, 2024 | $0.008023 | -7.46% |
| Oct 31, 2024 | $0.00867 | -3.05% |
| Oct 30, 2024 | $0.008943 | -1.88% |
| Oct 29, 2024 | $0.009114 | +3.46% |
| Oct 28, 2024 | $0.008809 | +9.81% |
| Oct 27, 2024 | $0.008022 | -4.51% |
| Oct 26, 2024 | $0.008401 | +7.02% |
| Oct 25, 2024 | $0.00785 | -7.05% |
| Oct 24, 2024 | $0.008445 | -7.81% |
| Oct 23, 2024 | $0.00916 | +1.56% |