BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
sudeng price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000166 | +3.11% |
| Apr 14, 2026 | $0.000161 | -9.04% |
| Apr 13, 2026 | $0.000177 | -10.15% |
| Apr 12, 2026 | $0.000197 | +3.14% |
| Apr 11, 2026 | $0.000191 | -7.28% |
| Apr 10, 2026 | $0.000206 | -4.63% |
| Apr 9, 2026 | $0.000216 | +0.93% |
| Apr 8, 2026 | $0.000214 | -8.94% |
| Apr 7, 2026 | $0.000235 | -26.56% |
| Apr 6, 2026 | $0.00032 | -12.33% |
| Apr 5, 2026 | $0.000365 | -27.58% |
| Apr 4, 2026 | $0.000504 | +16.40% |
| Apr 3, 2026 | $0.000433 | +22.66% |
| Apr 2, 2026 | $0.000353 | -32.63% |
| Apr 1, 2026 | $0.000524 | -4.90% |
| Mar 31, 2026 | $0.000551 | +3.77% |
| Mar 30, 2026 | $0.000531 | -2.21% |
| Mar 29, 2026 | $0.000543 | +5.44% |
| Mar 28, 2026 | $0.000515 | -2.09% |
| Mar 27, 2026 | $0.000526 | +1.94% |
| Mar 26, 2026 | $0.000516 | -7.19% |
| Mar 25, 2026 | $0.000556 | -12.44% |
| Mar 24, 2026 | $0.000635 | +16.09% |
| Mar 23, 2026 | $0.000547 | -1.26% |
| Mar 22, 2026 | $0.000554 | +0.73% |
| Mar 21, 2026 | $0.00055 | -3.17% |
| Mar 20, 2026 | $0.000568 | -1.05% |
| Mar 19, 2026 | $0.000574 | -0.86% |
| Mar 18, 2026 | $0.000579 | -0.86% |
| Mar 17, 2026 | $0.000584 | -8.61% |
| Mar 16, 2026 | $0.000639 | +0.79% |
| Mar 15, 2026 | $0.000634 | +1.93% |
| Mar 14, 2026 | $0.000622 | -4.60% |
| Mar 13, 2026 | $0.000652 | -13.64% |
| Mar 12, 2026 | $0.000755 | +3.00% |
| Mar 11, 2026 | $0.000733 | -1.61% |
| Mar 10, 2026 | $0.000745 | +1.78% |
| Mar 9, 2026 | $0.000732 | +0.27% |
| Mar 8, 2026 | $0.00073 | +1.81% |
| Mar 7, 2026 | $0.000717 | -1.51% |
| Mar 6, 2026 | $0.000728 | 0.00% |
| Mar 5, 2026 | $0.000728 | -6.91% |
| Mar 4, 2026 | $0.000782 | -2.49% |
| Mar 3, 2026 | $0.000802 | +14.74% |
| Mar 2, 2026 | $0.000699 | -11.07% |
| Mar 1, 2026 | $0.000786 | +13.09% |
| Feb 28, 2026 | $0.000695 | +28.47% |
| Feb 27, 2026 | $0.000541 | -3.91% |
| Feb 26, 2026 | $0.000563 | -3.10% |
| Feb 25, 2026 | $0.000581 | -4.60% |
| Feb 24, 2026 | $0.000609 | +5.18% |
| Feb 23, 2026 | $0.000579 | -0.86% |
| Feb 22, 2026 | $0.000584 | -3.47% |
| Feb 21, 2026 | $0.000605 | -8.47% |
| Feb 20, 2026 | $0.000661 | -0.75% |
| Feb 19, 2026 | $0.000666 | +3.90% |
| Feb 18, 2026 | $0.000641 | -4.04% |
| Feb 17, 2026 | $0.000668 | -1.33% |
| Feb 16, 2026 | $0.000677 | -1.74% |
| Feb 15, 2026 | $0.000689 | +5.35% |
| Feb 14, 2026 | $0.000654 | -8.27% |
| Feb 13, 2026 | $0.000713 | +11.23% |
| Feb 12, 2026 | $0.000641 | +3.22% |
| Feb 11, 2026 | $0.000621 | +1.31% |
| Feb 10, 2026 | $0.000613 | -5.11% |
| Feb 9, 2026 | $0.000646 | -3.00% |
| Feb 8, 2026 | $0.000666 | -2.20% |
| Feb 7, 2026 | $0.000681 | -1.16% |
| Feb 6, 2026 | $0.000689 | +0.73% |
| Feb 5, 2026 | $0.000684 | +2.09% |
| Feb 4, 2026 | $0.00067 | -4.15% |
| Feb 3, 2026 | $0.000699 | -2.92% |
| Feb 2, 2026 | $0.00072 | +2.42% |
| Feb 1, 2026 | $0.000703 | -0.14% |
| Jan 31, 2026 | $0.000704 | -7.37% |
| Jan 30, 2026 | $0.00076 | -11.11% |
| Jan 29, 2026 | $0.000855 | +0.59% |
| Jan 28, 2026 | $0.00085 | -10.34% |
| Jan 27, 2026 | $0.000948 | -2.47% |
| Jan 26, 2026 | $0.000972 | -2.99% |
| Jan 25, 2026 | $0.001002 | +0.30% |
| Jan 24, 2026 | $0.000999 | -0.40% |
| Jan 23, 2026 | $0.001003 | -0.99% |
| Jan 22, 2026 | $0.001013 | +0.50% |
| Jan 21, 2026 | $0.001008 | -3.08% |
| Jan 20, 2026 | $0.00104 | +5.91% |
| Jan 19, 2026 | $0.000982 | -3.06% |
| Jan 18, 2026 | $0.001013 | -9.96% |
| Jan 17, 2026 | $0.001125 | -2.26% |
| Jan 16, 2026 | $0.001151 | +2.77% |