BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
SuiNS price history
698 daily closes since November 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01386 | +0.25% |
| Oct 11, 2026 | $0.01382 | -0.68% |
| Oct 10, 2026 | $0.01392 | +0.48% |
| Oct 9, 2026 | $0.01385 | -1.34% |
| Oct 8, 2026 | $0.01404 | -2.81% |
| Oct 7, 2026 | $0.01445 | -3.64% |
| Oct 6, 2026 | $0.01499 | -1.33% |
| Oct 5, 2026 | $0.01519 | +0.91% |
| Oct 4, 2026 | $0.01506 | +0.01% |
| Oct 3, 2026 | $0.01506 | +0.02% |
| Oct 2, 2026 | $0.01505 | -0.28% |
| Oct 1, 2026 | $0.0151 | -5.63% |
| Sep 30, 2026 | $0.016 | +2.22% |
| Sep 29, 2026 | $0.01565 | +0.30% |
| Sep 28, 2026 | $0.0156 | -6.75% |
| Sep 27, 2026 | $0.01673 | +7.22% |
| Sep 26, 2026 | $0.01561 | -2.76% |
| Sep 25, 2026 | $0.01605 | +13.73% |
| Sep 24, 2026 | $0.01411 | +3.32% |
| Sep 23, 2026 | $0.01366 | -4.97% |
| Sep 22, 2026 | $0.01437 | -4.44% |
| Sep 21, 2026 | $0.01504 | +18.93% |
| Sep 20, 2026 | $0.01265 | +1.14% |
| Sep 19, 2026 | $0.0125 | +8.18% |
| Sep 18, 2026 | $0.01156 | +8.01% |
| Sep 17, 2026 | $0.0107 | +7.66% |
| Sep 16, 2026 | $0.00994 | -1.00% |
| Sep 15, 2026 | $0.01004 | -7.89% |
| Sep 14, 2026 | $0.0109 | +0.37% |
| Sep 13, 2026 | $0.01086 | -3.98% |
| Sep 12, 2026 | $0.01131 | -0.79% |
| Sep 11, 2026 | $0.0114 | -7.32% |
| Sep 10, 2026 | $0.0123 | -7.38% |
| Sep 9, 2026 | $0.01328 | -7.13% |
| Sep 8, 2026 | $0.0143 | +3.62% |
| Sep 7, 2026 | $0.0138 | +1.62% |
| Sep 6, 2026 | $0.01358 | -0.88% |
| Sep 5, 2026 | $0.0137 | +6.70% |
| Sep 4, 2026 | $0.01284 | -3.53% |
| Sep 3, 2026 | $0.01331 | +5.47% |
| Sep 2, 2026 | $0.01262 | +1.53% |
| Sep 1, 2026 | $0.01243 | -2.20% |
| Aug 31, 2026 | $0.01271 | +1.03% |
| Aug 30, 2026 | $0.01258 | -2.63% |
| Aug 29, 2026 | $0.01292 | -1.15% |
| Aug 28, 2026 | $0.01307 | +6.52% |
| Aug 27, 2026 | $0.01227 | +0.49% |
| Aug 26, 2026 | $0.01221 | -2.24% |
| Aug 25, 2026 | $0.01249 | -4.36% |
| Aug 24, 2026 | $0.01306 | -4.74% |
| Aug 23, 2026 | $0.01371 | +4.42% |
| Aug 22, 2026 | $0.01313 | -6.55% |
| Aug 21, 2026 | $0.01405 | +16.31% |
| Aug 20, 2026 | $0.01208 | +4.59% |
| Aug 19, 2026 | $0.01155 | +7.54% |
| Aug 18, 2026 | $0.01074 | +0.94% |
| Aug 17, 2026 | $0.01064 | +0.57% |
| Aug 16, 2026 | $0.01058 | -2.22% |
| Aug 15, 2026 | $0.01082 | +0.74% |
| Aug 14, 2026 | $0.01074 | -0.37% |
| Aug 13, 2026 | $0.01078 | -2.09% |
| Aug 12, 2026 | $0.01101 | -2.65% |
| Aug 11, 2026 | $0.01131 | -5.04% |
| Aug 10, 2026 | $0.01191 | -0.33% |
| Aug 9, 2026 | $0.01195 | +1.70% |
| Aug 8, 2026 | $0.01175 | -1.59% |
| Aug 7, 2026 | $0.01194 | +1.19% |
| Aug 6, 2026 | $0.0118 | +0.51% |
| Aug 5, 2026 | $0.01174 | +4.08% |
| Aug 4, 2026 | $0.01128 | -0.44% |
| Aug 3, 2026 | $0.01133 | -2.07% |
| Aug 2, 2026 | $0.01157 | +1.58% |
| Aug 1, 2026 | $0.01139 | +3.26% |
| Jul 31, 2026 | $0.01103 | +0.64% |
| Jul 30, 2026 | $0.01096 | -4.86% |
| Jul 29, 2026 | $0.01152 | -1.03% |
| Jul 28, 2026 | $0.01164 | +1.22% |
| Jul 27, 2026 | $0.0115 | -3.44% |
| Jul 26, 2026 | $0.01191 | +0.25% |
| Jul 25, 2026 | $0.01188 | -1.57% |
| Jul 24, 2026 | $0.01207 | -2.58% |
| Jul 23, 2026 | $0.01239 | +0.90% |
| Jul 22, 2026 | $0.01228 | +2.25% |
| Jul 21, 2026 | $0.01201 | +4.53% |
| Jul 20, 2026 | $0.01149 | -7.26% |
| Jul 19, 2026 | $0.01239 | +9.55% |
| Jul 18, 2026 | $0.01131 | -0.70% |
| Jul 17, 2026 | $0.01139 | -7.02% |
| Jul 16, 2026 | $0.01225 | -2.47% |
| Jul 15, 2026 | $0.01256 | -1.80% |