BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SuiNS price history
698 daily closes since November 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.232 | +5.60% |
| Jan 19, 2025 | $0.2197 | -12.94% |
| Jan 18, 2025 | $0.2523 | -5.47% |
| Jan 17, 2025 | $0.2669 | +15.20% |
| Jan 16, 2025 | $0.2317 | +1.14% |
| Jan 15, 2025 | $0.2291 | +3.59% |
| Jan 14, 2025 | $0.2212 | -4.38% |
| Jan 13, 2025 | $0.2313 | -3.44% |
| Jan 12, 2025 | $0.2395 | -5.12% |
| Jan 11, 2025 | $0.2524 | -1.70% |
| Jan 10, 2025 | $0.2568 | +8.10% |
| Jan 9, 2025 | $0.2376 | -13.07% |
| Jan 8, 2025 | $0.2733 | +0.75% |
| Jan 7, 2025 | $0.2712 | -3.71% |
| Jan 6, 2025 | $0.2817 | -5.57% |
| Jan 5, 2025 | $0.2983 | -13.41% |
| Jan 4, 2025 | $0.3445 | +3.16% |
| Jan 3, 2025 | $0.334 | +12.30% |
| Jan 2, 2025 | $0.2974 | +5.11% |
| Jan 1, 2025 | $0.2829 | +13.76% |
| Dec 31, 2024 | $0.2487 | -4.45% |
| Dec 30, 2024 | $0.2603 | -7.54% |
| Dec 29, 2024 | $0.2815 | -7.83% |
| Dec 28, 2024 | $0.3054 | +23.61% |
| Dec 27, 2024 | $0.2471 | -0.33% |
| Dec 26, 2024 | $0.2479 | +22.46% |
| Dec 25, 2024 | $0.2024 | -0.45% |
| Dec 24, 2024 | $0.2034 | -6.38% |
| Dec 23, 2024 | $0.2172 | +1.96% |
| Dec 22, 2024 | $0.213 | -5.97% |
| Dec 21, 2024 | $0.2266 | -8.44% |
| Dec 20, 2024 | $0.2474 | +12.83% |
| Dec 19, 2024 | $0.2193 | -10.85% |
| Dec 18, 2024 | $0.246 | -7.37% |
| Dec 17, 2024 | $0.2655 | +1.71% |
| Dec 16, 2024 | $0.2611 | -12.96% |
| Dec 15, 2024 | $0.2999 | +8.18% |
| Dec 14, 2024 | $0.2772 | -14.07% |
| Dec 13, 2024 | $0.3226 | +3.59% |
| Dec 12, 2024 | $0.3115 | -5.69% |
| Dec 11, 2024 | $0.3303 | +6.36% |
| Dec 10, 2024 | $0.3105 | -5.62% |
| Dec 9, 2024 | $0.329 | -14.94% |
| Dec 8, 2024 | $0.3868 | -0.09% |
| Dec 7, 2024 | $0.3872 | +1.26% |
| Dec 6, 2024 | $0.3824 | +27.23% |
| Dec 5, 2024 | $0.3005 | +9.27% |
| Dec 4, 2024 | $0.275 | -3.69% |
| Dec 3, 2024 | $0.2856 | +6.77% |
| Dec 2, 2024 | $0.2675 | -6.61% |
| Dec 1, 2024 | $0.2864 | -0.80% |
| Nov 30, 2024 | $0.2887 | -0.23% |
| Nov 29, 2024 | $0.2894 | +9.16% |
| Nov 28, 2024 | $0.2651 | +3.74% |
| Nov 27, 2024 | $0.2555 | -11.12% |
| Nov 26, 2024 | $0.2875 | +4.29% |
| Nov 25, 2024 | $0.2757 | -8.52% |
| Nov 24, 2024 | $0.3014 | +2.55% |
| Nov 23, 2024 | $0.2939 | -5.73% |
| Nov 22, 2024 | $0.3117 | -11.52% |
| Nov 21, 2024 | $0.3523 | -2.52% |
| Nov 20, 2024 | $0.3614 | -6.21% |
| Nov 19, 2024 | $0.3854 | +5.72% |
| Nov 18, 2024 | $0.3645 | -12.60% |
| Nov 17, 2024 | $0.4171 | -2.16% |
| Nov 16, 2024 | $0.4263 | -21.69% |
| Nov 15, 2024 | $0.5443 | +13.00% |
| Nov 14, 2024 | $0.4817 | — |