BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SuiNS price history
698 daily closes since November 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.08199 | -3.98% |
| Oct 16, 2025 | $0.08539 | -6.51% |
| Oct 15, 2025 | $0.09134 | -5.98% |
| Oct 14, 2025 | $0.09715 | -1.83% |
| Oct 13, 2025 | $0.09896 | +1.60% |
| Oct 12, 2025 | $0.0974 | +3.08% |
| Oct 11, 2025 | $0.09449 | +11.28% |
| Oct 10, 2025 | $0.08491 | -31.67% |
| Oct 9, 2025 | $0.1243 | -5.38% |
| Oct 8, 2025 | $0.1313 | +1.30% |
| Oct 7, 2025 | $0.1296 | -7.38% |
| Oct 6, 2025 | $0.14 | +0.89% |
| Oct 5, 2025 | $0.1387 | -2.54% |
| Oct 4, 2025 | $0.1423 | +2.41% |
| Oct 3, 2025 | $0.139 | -1.71% |
| Oct 2, 2025 | $0.1414 | -0.67% |
| Oct 1, 2025 | $0.1424 | +7.77% |
| Sep 30, 2025 | $0.1321 | -4.70% |
| Sep 29, 2025 | $0.1386 | -2.65% |
| Sep 28, 2025 | $0.1424 | +0.30% |
| Sep 27, 2025 | $0.142 | -2.28% |
| Sep 26, 2025 | $0.1453 | +4.28% |
| Sep 25, 2025 | $0.1393 | -10.87% |
| Sep 24, 2025 | $0.1563 | -1.24% |
| Sep 23, 2025 | $0.1583 | +2.26% |
| Sep 22, 2025 | $0.1548 | -7.12% |
| Sep 21, 2025 | $0.1666 | +0.80% |
| Sep 20, 2025 | $0.1653 | +0.82% |
| Sep 19, 2025 | $0.164 | -3.42% |
| Sep 18, 2025 | $0.1698 | -5.00% |
| Sep 17, 2025 | $0.1787 | -5.67% |
| Sep 16, 2025 | $0.1895 | +17.04% |
| Sep 15, 2025 | $0.1619 | -10.61% |
| Sep 14, 2025 | $0.1811 | +3.93% |
| Sep 13, 2025 | $0.1743 | +6.10% |
| Sep 12, 2025 | $0.1642 | +8.34% |
| Sep 11, 2025 | $0.1516 | +16.67% |
| Sep 10, 2025 | $0.1299 | +4.19% |
| Sep 9, 2025 | $0.1247 | -3.37% |
| Sep 8, 2025 | $0.1291 | +5.10% |
| Sep 7, 2025 | $0.1228 | -3.31% |
| Sep 6, 2025 | $0.127 | -8.69% |
| Sep 5, 2025 | $0.1391 | +10.91% |
| Sep 4, 2025 | $0.1254 | +3.33% |
| Sep 3, 2025 | $0.1214 | +5.37% |
| Sep 2, 2025 | $0.1152 | +3.91% |
| Sep 1, 2025 | $0.1108 | -1.92% |
| Aug 31, 2025 | $0.113 | -1.37% |
| Aug 30, 2025 | $0.1146 | +2.50% |
| Aug 29, 2025 | $0.1118 | -5.19% |
| Aug 28, 2025 | $0.1179 | +3.60% |
| Aug 27, 2025 | $0.1138 | -5.00% |
| Aug 26, 2025 | $0.1198 | +5.61% |
| Aug 25, 2025 | $0.1134 | -8.49% |
| Aug 24, 2025 | $0.124 | -2.09% |
| Aug 23, 2025 | $0.1266 | -2.40% |
| Aug 22, 2025 | $0.1297 | +8.88% |
| Aug 21, 2025 | $0.1192 | -3.97% |
| Aug 20, 2025 | $0.1241 | +4.32% |
| Aug 19, 2025 | $0.1189 | -3.75% |
| Aug 18, 2025 | $0.1236 | -4.73% |
| Aug 17, 2025 | $0.1297 | -1.73% |
| Aug 16, 2025 | $0.132 | -0.01% |
| Aug 15, 2025 | $0.132 | -4.95% |
| Aug 14, 2025 | $0.1389 | +3.82% |
| Aug 13, 2025 | $0.1338 | +5.23% |
| Aug 12, 2025 | $0.1271 | +5.54% |
| Aug 11, 2025 | $0.1205 | -4.63% |
| Aug 10, 2025 | $0.1263 | -1.41% |
| Aug 9, 2025 | $0.1281 | -3.05% |
| Aug 8, 2025 | $0.1321 | -6.68% |
| Aug 7, 2025 | $0.1416 | +4.66% |
| Aug 6, 2025 | $0.1353 | +20.55% |
| Aug 5, 2025 | $0.1122 | -4.29% |
| Aug 4, 2025 | $0.1173 | +3.04% |
| Aug 3, 2025 | $0.1138 | +4.64% |
| Aug 2, 2025 | $0.1088 | -3.81% |
| Aug 1, 2025 | $0.1131 | -5.83% |
| Jul 31, 2025 | $0.1201 | -3.68% |
| Jul 30, 2025 | $0.1247 | -7.54% |
| Jul 29, 2025 | $0.1348 | -2.69% |
| Jul 28, 2025 | $0.1386 | -9.81% |
| Jul 27, 2025 | $0.1536 | +5.25% |
| Jul 26, 2025 | $0.146 | +3.39% |
| Jul 25, 2025 | $0.1412 | +2.51% |
| Jul 24, 2025 | $0.1377 | -1.25% |
| Jul 23, 2025 | $0.1395 | -10.49% |
| Jul 22, 2025 | $0.1558 | -0.62% |
| Jul 21, 2025 | $0.1568 | -1.04% |
| Jul 20, 2025 | $0.1584 | +1.35% |