BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SuiNS price history
698 daily closes since November 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03872 | +0.70% |
| Jan 14, 2026 | $0.03845 | -12.43% |
| Jan 13, 2026 | $0.04391 | +0.55% |
| Jan 12, 2026 | $0.04367 | +14.89% |
| Jan 11, 2026 | $0.03801 | +0.11% |
| Jan 10, 2026 | $0.03797 | -1.35% |
| Jan 9, 2026 | $0.03849 | -0.95% |
| Jan 8, 2026 | $0.03886 | -1.02% |
| Jan 7, 2026 | $0.03926 | +7.44% |
| Jan 6, 2026 | $0.03654 | -0.60% |
| Jan 5, 2026 | $0.03676 | +15.74% |
| Jan 4, 2026 | $0.03176 | +1.60% |
| Jan 3, 2026 | $0.03126 | +4.65% |
| Jan 2, 2026 | $0.02987 | +9.01% |
| Jan 1, 2026 | $0.0274 | +4.58% |
| Dec 31, 2025 | $0.0262 | -2.53% |
| Dec 30, 2025 | $0.02688 | +0.22% |
| Dec 29, 2025 | $0.02682 | -1.40% |
| Dec 28, 2025 | $0.0272 | -0.48% |
| Dec 27, 2025 | $0.02733 | +4.04% |
| Dec 26, 2025 | $0.02627 | +2.38% |
| Dec 25, 2025 | $0.02566 | -4.18% |
| Dec 24, 2025 | $0.02678 | -1.11% |
| Dec 23, 2025 | $0.02708 | -1.20% |
| Dec 22, 2025 | $0.02741 | -1.86% |
| Dec 21, 2025 | $0.02793 | -1.17% |
| Dec 20, 2025 | $0.02826 | -1.87% |
| Dec 19, 2025 | $0.0288 | +10.64% |
| Dec 18, 2025 | $0.02603 | -6.60% |
| Dec 17, 2025 | $0.02787 | -5.43% |
| Dec 16, 2025 | $0.02947 | -2.00% |
| Dec 15, 2025 | $0.03007 | -3.59% |
| Dec 14, 2025 | $0.03119 | -5.11% |
| Dec 13, 2025 | $0.03287 | -3.83% |
| Dec 12, 2025 | $0.03418 | -3.31% |
| Dec 11, 2025 | $0.03535 | -4.30% |
| Dec 10, 2025 | $0.03694 | -4.57% |
| Dec 9, 2025 | $0.03871 | +0.36% |
| Dec 8, 2025 | $0.03857 | +0.63% |
| Dec 7, 2025 | $0.03833 | -1.49% |
| Dec 6, 2025 | $0.03891 | +2.07% |
| Dec 5, 2025 | $0.03812 | -9.88% |
| Dec 4, 2025 | $0.0423 | -4.23% |
| Dec 3, 2025 | $0.04417 | +5.29% |
| Dec 2, 2025 | $0.04195 | +11.16% |
| Dec 1, 2025 | $0.03774 | -11.45% |
| Nov 30, 2025 | $0.04262 | +0.64% |
| Nov 29, 2025 | $0.04235 | -2.35% |
| Nov 28, 2025 | $0.04337 | -0.73% |
| Nov 27, 2025 | $0.04369 | -0.59% |
| Nov 26, 2025 | $0.04395 | -0.59% |
| Nov 25, 2025 | $0.04421 | 0.00% |
| Nov 24, 2025 | $0.04421 | +12.78% |
| Nov 23, 2025 | $0.0392 | +2.00% |
| Nov 22, 2025 | $0.03843 | -2.61% |
| Nov 21, 2025 | $0.03946 | -7.95% |
| Nov 20, 2025 | $0.04287 | -6.87% |
| Nov 19, 2025 | $0.04603 | -5.37% |
| Nov 18, 2025 | $0.04864 | +2.34% |
| Nov 17, 2025 | $0.04753 | -7.85% |
| Nov 16, 2025 | $0.05158 | -4.14% |
| Nov 15, 2025 | $0.05381 | +2.99% |
| Nov 14, 2025 | $0.05225 | -7.06% |
| Nov 13, 2025 | $0.05622 | -2.94% |
| Nov 12, 2025 | $0.05792 | +3.97% |
| Nov 11, 2025 | $0.05571 | -6.57% |
| Nov 10, 2025 | $0.05963 | +1.46% |
| Nov 9, 2025 | $0.05877 | -3.43% |
| Nov 8, 2025 | $0.06086 | -2.83% |
| Nov 7, 2025 | $0.06263 | +12.66% |
| Nov 6, 2025 | $0.05559 | -10.16% |
| Nov 5, 2025 | $0.06188 | +3.69% |
| Nov 4, 2025 | $0.05968 | -6.35% |
| Nov 3, 2025 | $0.06373 | -12.33% |
| Nov 2, 2025 | $0.07269 | -2.52% |
| Nov 1, 2025 | $0.07457 | +6.86% |
| Oct 31, 2025 | $0.06978 | +3.22% |
| Oct 30, 2025 | $0.0676 | -10.70% |
| Oct 29, 2025 | $0.0757 | +2.13% |
| Oct 28, 2025 | $0.07412 | -6.02% |
| Oct 27, 2025 | $0.07887 | -7.26% |
| Oct 26, 2025 | $0.08504 | +4.61% |
| Oct 25, 2025 | $0.08129 | +0.10% |
| Oct 24, 2025 | $0.08121 | +0.97% |
| Oct 23, 2025 | $0.08043 | -1.41% |
| Oct 22, 2025 | $0.08158 | -2.54% |
| Oct 21, 2025 | $0.08371 | -3.96% |
| Oct 20, 2025 | $0.08716 | -2.02% |
| Oct 19, 2025 | $0.08896 | +1.15% |
| Oct 18, 2025 | $0.08795 | +7.27% |