BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SuiNS price history
698 daily closes since November 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01814 | +0.22% |
| Apr 14, 2026 | $0.0181 | -2.37% |
| Apr 13, 2026 | $0.01854 | +5.16% |
| Apr 12, 2026 | $0.01763 | -5.16% |
| Apr 11, 2026 | $0.01859 | +4.56% |
| Apr 10, 2026 | $0.01778 | -4.61% |
| Apr 9, 2026 | $0.01864 | +0.38% |
| Apr 8, 2026 | $0.01857 | -0.64% |
| Apr 7, 2026 | $0.01869 | +2.69% |
| Apr 6, 2026 | $0.0182 | -2.26% |
| Apr 5, 2026 | $0.01862 | +0.92% |
| Apr 4, 2026 | $0.01845 | -0.38% |
| Apr 3, 2026 | $0.01852 | +0.33% |
| Apr 2, 2026 | $0.01846 | +0.87% |
| Apr 1, 2026 | $0.0183 | -0.54% |
| Mar 31, 2026 | $0.0184 | +3.78% |
| Mar 30, 2026 | $0.01773 | -1.83% |
| Mar 29, 2026 | $0.01806 | -1.04% |
| Mar 28, 2026 | $0.01825 | -2.98% |
| Mar 27, 2026 | $0.01881 | -11.27% |
| Mar 26, 2026 | $0.0212 | -3.81% |
| Mar 25, 2026 | $0.02204 | +1.90% |
| Mar 24, 2026 | $0.02163 | +1.74% |
| Mar 23, 2026 | $0.02126 | +5.56% |
| Mar 22, 2026 | $0.02014 | -6.76% |
| Mar 21, 2026 | $0.0216 | -1.23% |
| Mar 20, 2026 | $0.02187 | +1.30% |
| Mar 19, 2026 | $0.02159 | -2.00% |
| Mar 18, 2026 | $0.02203 | -0.59% |
| Mar 17, 2026 | $0.02216 | -2.38% |
| Mar 16, 2026 | $0.0227 | +1.02% |
| Mar 15, 2026 | $0.02247 | -0.79% |
| Mar 14, 2026 | $0.02265 | -2.45% |
| Mar 13, 2026 | $0.02322 | +2.70% |
| Mar 12, 2026 | $0.02261 | +2.68% |
| Mar 11, 2026 | $0.02202 | +2.80% |
| Mar 10, 2026 | $0.02142 | -3.56% |
| Mar 9, 2026 | $0.02221 | -1.73% |
| Mar 8, 2026 | $0.0226 | -0.48% |
| Mar 7, 2026 | $0.02271 | -1.00% |
| Mar 6, 2026 | $0.02294 | -9.00% |
| Mar 5, 2026 | $0.02521 | -1.10% |
| Mar 4, 2026 | $0.02549 | +2.33% |
| Mar 3, 2026 | $0.02491 | +6.54% |
| Mar 2, 2026 | $0.02338 | +3.68% |
| Mar 1, 2026 | $0.02255 | +2.22% |
| Feb 28, 2026 | $0.02206 | -5.04% |
| Feb 27, 2026 | $0.02323 | +5.21% |
| Feb 26, 2026 | $0.02208 | -3.24% |
| Feb 25, 2026 | $0.02282 | +13.48% |
| Feb 24, 2026 | $0.02011 | +0.35% |
| Feb 23, 2026 | $0.02004 | -3.09% |
| Feb 22, 2026 | $0.02068 | -3.27% |
| Feb 21, 2026 | $0.02138 | -1.29% |
| Feb 20, 2026 | $0.02166 | -1.19% |
| Feb 19, 2026 | $0.02192 | +8.89% |
| Feb 18, 2026 | $0.02013 | -9.32% |
| Feb 17, 2026 | $0.0222 | +6.47% |
| Feb 16, 2026 | $0.02085 | +2.06% |
| Feb 15, 2026 | $0.02043 | -5.42% |
| Feb 14, 2026 | $0.0216 | -1.37% |
| Feb 13, 2026 | $0.0219 | +13.30% |
| Feb 12, 2026 | $0.01933 | +4.04% |
| Feb 11, 2026 | $0.01858 | -2.62% |
| Feb 10, 2026 | $0.01908 | -5.73% |
| Feb 9, 2026 | $0.02024 | +3.37% |
| Feb 8, 2026 | $0.01958 | +0.36% |
| Feb 7, 2026 | $0.01951 | +2.63% |
| Feb 6, 2026 | $0.01901 | +8.44% |
| Feb 5, 2026 | $0.01753 | -16.00% |
| Feb 4, 2026 | $0.02087 | -2.98% |
| Feb 3, 2026 | $0.02151 | -5.70% |
| Feb 2, 2026 | $0.02281 | +8.16% |
| Feb 1, 2026 | $0.02109 | -4.01% |
| Jan 31, 2026 | $0.02197 | -13.98% |
| Jan 30, 2026 | $0.02554 | -5.86% |
| Jan 29, 2026 | $0.02713 | -7.56% |
| Jan 28, 2026 | $0.02935 | +1.52% |
| Jan 27, 2026 | $0.02891 | +1.01% |
| Jan 26, 2026 | $0.02862 | -1.14% |
| Jan 25, 2026 | $0.02895 | -7.54% |
| Jan 24, 2026 | $0.03131 | +0.45% |
| Jan 23, 2026 | $0.03117 | -3.38% |
| Jan 22, 2026 | $0.03226 | +3.07% |
| Jan 21, 2026 | $0.0313 | +0.13% |
| Jan 20, 2026 | $0.03126 | -9.13% |
| Jan 19, 2026 | $0.0344 | -8.12% |
| Jan 18, 2026 | $0.03744 | -0.45% |
| Jan 17, 2026 | $0.03761 | -1.83% |
| Jan 16, 2026 | $0.03831 | -1.06% |