BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SuiNS price history
698 daily closes since November 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01279 | +3.56% |
| Jul 13, 2026 | $0.01235 | -2.37% |
| Jul 12, 2026 | $0.01265 | +5.24% |
| Jul 11, 2026 | $0.01202 | +2.04% |
| Jul 10, 2026 | $0.01178 | +4.25% |
| Jul 9, 2026 | $0.0113 | +1.07% |
| Jul 8, 2026 | $0.01118 | +2.10% |
| Jul 7, 2026 | $0.01095 | -3.52% |
| Jul 6, 2026 | $0.01135 | -2.16% |
| Jul 5, 2026 | $0.0116 | +1.22% |
| Jul 4, 2026 | $0.01146 | -4.98% |
| Jul 3, 2026 | $0.01206 | +3.61% |
| Jul 2, 2026 | $0.01164 | +0.61% |
| Jul 1, 2026 | $0.01157 | +5.95% |
| Jun 30, 2026 | $0.01092 | -1.18% |
| Jun 29, 2026 | $0.01105 | +2.31% |
| Jun 28, 2026 | $0.0108 | -2.09% |
| Jun 27, 2026 | $0.01103 | +0.27% |
| Jun 26, 2026 | $0.011 | -0.54% |
| Jun 25, 2026 | $0.01106 | -2.73% |
| Jun 24, 2026 | $0.01137 | -1.13% |
| Jun 23, 2026 | $0.0115 | -4.33% |
| Jun 22, 2026 | $0.01202 | +1.95% |
| Jun 21, 2026 | $0.01179 | -0.59% |
| Jun 20, 2026 | $0.01186 | +2.33% |
| Jun 19, 2026 | $0.01159 | -3.66% |
| Jun 18, 2026 | $0.01203 | -0.91% |
| Jun 17, 2026 | $0.01214 | -2.88% |
| Jun 16, 2026 | $0.0125 | +2.97% |
| Jun 15, 2026 | $0.01214 | -0.65% |
| Jun 14, 2026 | $0.01222 | +3.56% |
| Jun 13, 2026 | $0.0118 | +0.68% |
| Jun 12, 2026 | $0.01172 | +1.38% |
| Jun 11, 2026 | $0.01156 | +3.40% |
| Jun 10, 2026 | $0.01118 | -3.37% |
| Jun 9, 2026 | $0.01157 | -3.98% |
| Jun 8, 2026 | $0.01205 | +3.79% |
| Jun 7, 2026 | $0.01161 | +6.81% |
| Jun 6, 2026 | $0.01087 | -5.07% |
| Jun 5, 2026 | $0.01145 | -5.76% |
| Jun 4, 2026 | $0.01215 | -7.11% |
| Jun 3, 2026 | $0.01308 | +2.19% |
| Jun 2, 2026 | $0.0128 | -12.51% |
| Jun 1, 2026 | $0.01463 | -4.75% |
| May 31, 2026 | $0.01536 | -0.58% |
| May 30, 2026 | $0.01545 | -0.06% |
| May 29, 2026 | $0.01546 | -3.01% |
| May 28, 2026 | $0.01594 | +0.19% |
| May 27, 2026 | $0.01591 | -5.75% |
| May 26, 2026 | $0.01688 | -1.40% |
| May 25, 2026 | $0.01712 | +0.23% |
| May 24, 2026 | $0.01708 | -2.68% |
| May 23, 2026 | $0.01755 | +1.74% |
| May 22, 2026 | $0.01725 | -11.31% |
| May 21, 2026 | $0.01945 | +4.51% |
| May 20, 2026 | $0.01861 | +0.43% |
| May 19, 2026 | $0.01853 | -0.11% |
| May 18, 2026 | $0.01855 | -0.54% |
| May 17, 2026 | $0.01865 | -0.05% |
| May 16, 2026 | $0.01866 | -5.28% |
| May 15, 2026 | $0.0197 | -7.64% |
| May 14, 2026 | $0.02133 | +0.85% |
| May 13, 2026 | $0.02115 | -1.54% |
| May 12, 2026 | $0.02148 | -5.21% |
| May 11, 2026 | $0.02266 | -3.70% |
| May 10, 2026 | $0.02353 | +16.60% |
| May 9, 2026 | $0.02018 | +4.67% |
| May 8, 2026 | $0.01928 | +4.56% |
| May 7, 2026 | $0.01844 | -0.32% |
| May 6, 2026 | $0.0185 | +3.99% |
| May 5, 2026 | $0.01779 | +5.08% |
| May 4, 2026 | $0.01693 | +0.42% |
| May 3, 2026 | $0.01686 | +0.24% |
| May 2, 2026 | $0.01682 | -0.06% |
| May 1, 2026 | $0.01683 | -2.72% |
| Apr 30, 2026 | $0.0173 | -0.23% |
| Apr 29, 2026 | $0.01734 | -3.83% |
| Apr 28, 2026 | $0.01803 | +0.45% |
| Apr 27, 2026 | $0.01795 | -0.44% |
| Apr 26, 2026 | $0.01803 | -0.22% |
| Apr 25, 2026 | $0.01807 | -0.44% |
| Apr 24, 2026 | $0.01815 | -0.38% |
| Apr 23, 2026 | $0.01822 | -1.83% |
| Apr 22, 2026 | $0.01856 | +0.22% |
| Apr 21, 2026 | $0.01852 | -1.70% |
| Apr 20, 2026 | $0.01884 | +3.46% |
| Apr 19, 2026 | $0.01821 | -0.76% |
| Apr 18, 2026 | $0.01835 | -0.76% |
| Apr 17, 2026 | $0.01849 | -1.18% |
| Apr 16, 2026 | $0.01871 | +3.14% |